US NonTech 200 price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 309.88 | -2.09% | 308.20 | 311.96 | 305.69 | 2,649,101 | 122,465M | 0.67% | |
| ECOLAB INC. | 262.03 | +0.31% | 258.05 | 262.57 | 255.15 | 1,969,219 | 74,197M | 0.70% | |
| ELEVANCE HEALTH INC. | 385.66 | -1.42% | 391.24 | 397.10 | 379.41 | 1,443,620 | 91,578M | 0.61% | |
| ELI LILLY AND CO. | 872.97 | +0.92% | 856.93 | 877.78 | 856.11 | 2,477,115 | 829,693M | 0.26% | |
| EMERSON ELECTRIC CO. | 124.50 | -1.90% | 124.71 | 125.62 | 123.90 | 2,077,928 | 70,907M | 0.36% | |
| ENERGY TRANSFER LP | 19.65 | -0.81% | 19.33 | 19.99 | 19.26 | 15,916,350 | 67,280M | 0.46% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32.93 | -0.84% | 33.04 | 33.40 | 32.80 | 3,800,917 | 71,378M | 0.18% | |
| EOG RESOURCES INC. | 128.84 | -2.61% | 132.08 | 133.78 | 128.65 | 3,132,959 | 72,466M | 0.56% | |
| EQUINOR ASA | 23.27 | -5.67% | 24.05 | 24.16 | 22.92 | 8,148,022 | 63,630M | 0.30% | |
| EXXON MOBIL CORP. | 107.35 | -3.87% | 110.05 | 110.23 | 107.18 | 18,226,815 | 476,938M | 0.41% |
