US NonTech 200 price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 392.17 | +1.89% | 388.00 | 393.07 | 387.80 | 2,106,294 | 156,123M | 0.53% | |
| ECOLAB INC. | 271.75 | +0.71% | 270.22 | 272.32 | 268.95 | 972,465 | 77,045M | 0.34% | |
| ELEVANCE HEALTH INC. | 289.10 | +3.09% | 283.66 | 294.32 | 283.00 | 4,807,394 | 68,649M | 2.02% | |
| ELI LILLY AND CO. | 812.69 | +0.90% | 809.00 | 815.19 | 802.37 | 2,975,048 | 772,402M | 0.31% | |
| EMERSON ELECTRIC CO. | 149.63 | +1.91% | 147.49 | 149.84 | 146.59 | 2,594,090 | 84,167M | 0.46% | |
| ENERGY TRANSFER LP | 17.72 | +0.00% | 17.80 | 17.87 | 17.71 | 10,396,174 | 60,811M | 0.30% | |
| ENI S.P.A. | 34.69 | +2.06% | 34.28 | 34.74 | 34.09 | 386,204 | 52,692M | 0.03% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 31.55 | -0.75% | 31.86 | 31.88 | 31.53 | 4,801,902 | 68,429M | 0.22% | |
| EOG RESOURCES INC. | 118.39 | -0.55% | 119.06 | 119.33 | 117.86 | 1,785,285 | 67,317M | 0.31% | |
| EQUINOR ASA | 25.36 | -1.25% | 25.49 | 25.54 | 25.29 | 3,282,742 | 69,345M | 0.12% | |
| EXXON MOBIL CORP. | 110.40 | -0.35% | 110.73 | 110.98 | 109.70 | 10,545,196 | 490,488M | 0.24% |
