Palmarès et cotations US NonTech 200 - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 343.91 | -1.33% | 348.35 | 349.48 | 341.14 | 1 904 289 | - | - | |
| ECOLAB INC. | 231.44 | +0.03% | 230.97 | 233.75 | 229.47 | 1 238 906 | - | - | |
| ELEVANCE HEALTH INC. | 380.75 | +0.29% | 381.13 | 385.38 | 378.98 | 1 190 494 | - | - | |
| ELI LILLY AND CO. | 773.29 | +1.07% | 764.90 | 783.96 | 761.62 | 3 566 256 | - | - | |
| EMERSON ELECTRIC CO. | 120.68 | -1.15% | 122.57 | 123.68 | 119.78 | 2 622 130 | - | - | |
| ENERGY TRANSFER LP | 19.49 | -0.66% | 19.72 | 19.80 | 19.36 | 9 658 451 | - | - | |
| ENI S.P.A. | 28.22 | +0.11% | 28.15 | 28.38 | 28.08 | 327 135 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 31.93 | +0.00% | 32.14 | 32.32 | 31.88 | 2 929 315 | - | - | |
| EOG RESOURCES INC. | 127.56 | +0.93% | 126.98 | 128.60 | 126.43 | 2 766 818 | - | - | |
| EQUINOR ASA | 25.85 | +3.52% | 25.44 | 26.06 | 25.40 | 4 616 354 | - | - | |
| EXXON MOBIL CORP. | 108.75 | +0.94% | 108.94 | 110.06 | 108.28 | 12 265 350 | - | - |
