Palmarès et cotations US NonTech 200 - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TAIWAN SEMICONDUCTOR MANUFACTURING CO.	177.78	+3.98%	175.60	178.13	174.76	7 054 979	758 699M	0.17%	IA
TAKEDA PHARMACEUTICAL CO.	14.93	+0.20%	14.92	14.96	14.84	957 545	47 107M	0.03%	IA
TARGET CORP.	107.91	-4.30%	112.99	113.48	107.72	4 382 335	49 446M	0.96%	IA
THE BANK OF NEW YORK MELLON	80.99	-0.07%	82.00	82.07	79.24	1 866 518	59 767M	0.25%	IA
THE CIGNA GROUP	313.57	-1.35%	316.93	318.98	307.77	552 110	87 658M	0.20%	IA
THE TRAVELERS COMPANIES INC.	251.83	-1.07%	254.48	255.10	248.09	346 615	57 097M	0.15%	IA
THERMO FISHER SCIENTIFIC INC	515.14	+0.18%	516.69	520.69	511.81	461 303	194 342M	0.12%	IA
TJX COMPANIES INC. THE	115.99	-0.11%	117.40	117.40	114.86	1 316 196	130 822M	0.12%	IA
TOTALENERGIES SE	61.77	+0.42%	61.10	61.84	60.94	664 401	142 682M	0.03%	IA
TOYOTA MOTOR CORP.	186.07	+0.83%	186.53	186.53	184.53	76 341	250 629M	0.01%	IA
TRANE TECHNOLOGIES PLC	341.24	+2.18%	339.64	342.68	333.28	476 372	77 008M	0.21%	IA
TRANSDIGM GROUP INC.	1 328.41	+0.65%	1 327.83	1 332.52	1 304.79	92 201	74 539M	0.16%	IA
TRUIST FINANCIAL	40.17	+0.65%	40.41	40.58	39.57	11 448 196	53 793M	0.85%	IA