Palmarès et cotations US NonTech 200 - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REALTY INCOME CORP. | 56.22 | -0.86% | 56.50 | 56.72 | 55.88 | 2 960 738 | 48 960M | 0.34% | |
| RELX PLC PLC ADS EACH | 47.96 | +1.61% | 47.85 | 48.03 | 47.60 | 419 756 | 89 193M | 0.02% | |
| REPUBLIC SERVICES INC. | 231.20 | -0.22% | 231.53 | 232.79 | 229.94 | 233 766 | 72 613M | 0.07% | |
| RIO TINTO PLC | 61.01 | -1.36% | 61.33 | 61.35 | 60.51 | 1 693 625 | 100 784M | 0.10% | |
| ROYAL CARIBBEAN CRUISES | 209.29 | +1.02% | 213.11 | 217.00 | 206.32 | 1 314 609 | 56 326M | 0.49% | |
| RTX CORP. | 128.49 | +0.30% | 128.35 | 128.53 | 126.81 | 959 517 | 171 164M | 0.07% |
