Palmarès et cotations US NonTech 200 - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NonTech 200 - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABBOTT LABORATORIES 131.35 +3.74% 127.17 131.93 126.66 8 438 945 227 803M 0.49%
ABBVIE INC. 202.72 +0.71% 202.02 203.68 201.30 4 992 626 357 872M 0.28%
ACCENTURE PLC CLASS A 308.53 -0.85% 309.22 313.00 307.48 2 870 154 193 258M 0.46%
AFLAC INC. 110.78 +0.31% 110.91 111.00 109.86 1 804 260 62 040M 0.32%
AIR PRODUCTS AND CHEMICALS 295.12 -0.05% 294.95 297.41 292.30 627 760 65 610M 0.28%
ALIBABA GROUP HOLDING 135.63 +2.56% 133.45 137.79 132.88 16 647 734 322 150M 0.70%
ALLSTATE CORP. 209.29 +0.00% 210.62 210.62 207.50 1 827 444 55 261M 0.69%
ALTRIA GROUP INC. 58.30 +0.95% 57.86 58.48 57.86 8 515 774 98 565M 0.50%
AMERICAN EXPRESS CO. 272.02 -1.44% 274.86 275.50 270.54 2 311 807 191 103M 0.33%
AMERICAN INTL. GROUP 84.42 +0.27% 84.57 85.04 83.57 5 337 692 50 089M 0.90%
AMERICAN TOWER CORP. 214.04 +1.91% 211.07 215.05 209.66 2 458 405 99 974M 0.53%
AMERIPRISE FINANCIAL INC. 498.84 -1.24% 502.06 502.06 493.78 337 790 48 980M 0.34%
AMPHENOL CORP. 68.17 +0.87% 67.27 68.62 66.66 8 033 365 82 096M 0.67%
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 62.14 +0.44% 61.52 62.17 61.52 2 362 289 123 015M 0.12%
AON PLC CLASS A 399.54 +0.71% 398.71 400.07 395.42 1 527 949 86 797M 0.70%
APOLLO GLOB. MANAGEMENT 142.03 -1.80% 143.32 144.20 140.01 2 226 306 80 891M 0.39%
ARISTA NETWORKS INC. 78.96 -3.31% 80.25 81.05 78.00 12 674 995 - -
ARTHUR J. GALLAGHER & CO. 341.00 +1.27% 338.50 341.89 335.25 1 330 522 74 713M 0.61%
AT&T 23.35 +0.26% 23.32 23.58 23.23 72 353 186 327M 0.00%
AT&T INC. 28.20 +1.99% 27.77 28.42 27.64 42 984 848 202 425M 0.60%
AUTOZONE INC. 3 828.11 +3.98% 3 700.00 3 838.00 3 680.00 285 637 65 395M 1.67%