Palmarès et cotations US NonTech 200 - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ABBOTT LABORATORIES	131.35	+3.74%	127.17	131.93	126.66	8 438 945	227 803M	0.49%	IA
ABBVIE INC.	202.72	+0.71%	202.02	203.68	201.30	4 992 626	357 872M	0.28%	IA
ACCENTURE PLC CLASS A	308.53	-0.85%	309.22	313.00	307.48	2 870 154	193 258M	0.46%	IA
AFLAC INC.	110.78	+0.31%	110.91	111.00	109.86	1 804 260	62 040M	0.32%	IA
AIR PRODUCTS AND CHEMICALS	295.12	-0.05%	294.95	297.41	292.30	627 760	65 610M	0.28%	IA
ALIBABA GROUP HOLDING	135.63	+2.56%	133.45	137.79	132.88	16 647 734	322 150M	0.70%	IA
ALLSTATE CORP.	209.29	+0.00%	210.62	210.62	207.50	1 827 444	55 261M	0.69%	IA
ALTRIA GROUP INC.	58.30	+0.95%	57.86	58.48	57.86	8 515 774	98 565M	0.50%	IA
AMERICAN EXPRESS CO.	272.02	-1.44%	274.86	275.50	270.54	2 311 807	191 103M	0.33%	IA
AMERICAN INTL. GROUP	84.42	+0.27%	84.57	85.04	83.57	5 337 692	50 089M	0.90%	IA
AMERICAN TOWER CORP.	214.04	+1.91%	211.07	215.05	209.66	2 458 405	99 974M	0.53%	IA
AMERIPRISE FINANCIAL INC.	498.84	-1.24%	502.06	502.06	493.78	337 790	48 980M	0.34%	IA
AMPHENOL CORP.	68.17	+0.87%	67.27	68.62	66.66	8 033 365	82 096M	0.67%	IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	62.14	+0.44%	61.52	62.17	61.52	2 362 289	123 015M	0.12%	IA
AON PLC CLASS A	399.54	+0.71%	398.71	400.07	395.42	1 527 949	86 797M	0.70%	IA
APOLLO GLOB. MANAGEMENT	142.03	-1.80%	143.32	144.20	140.01	2 226 306	80 891M	0.39%	IA
ARISTA NETWORKS INC.	78.96	-3.31%	80.25	81.05	78.00	12 674 995	-	-	IA
ARTHUR J. GALLAGHER & CO.	341.00	+1.27%	338.50	341.89	335.25	1 330 522	74 713M	0.61%	IA
AT&T	23.35	+0.26%	23.32	23.58	23.23	72 353	186 327M	0.00%	IA
AT&T INC.	28.20	+1.99%	27.77	28.42	27.64	42 984 848	202 425M	0.60%	IA
AUTOZONE INC.	3 828.11	+3.98%	3 700.00	3 838.00	3 680.00	285 637	65 395M	1.67%	IA