Palmarès et cotations US NonTech 200 - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ABBOTT LABORATORIES	130.66	-1.51%	132.29	132.61	129.44	2 804 200	226 606M	0.16%	IA
ABBVIE INC.	212.99	-0.28%	212.00	213.87	209.31	2 414 717	376 213M	0.14%	IA
ACCENTURE PLC CLASS A	325.02	-0.85%	328.50	330.00	322.89	1 027 945	203 587M	0.16%	IA
AFLAC INC.	105.35	-0.87%	106.38	106.54	104.21	567 694	58 999M	0.10%	IA
AIR PRODUCTS AND CHEMICALS	296.92	-0.39%	298.59	299.10	292.67	230 178	66 010M	0.10%	IA
ALIBABA GROUP HOLDING	136.46	-1.84%	138.40	138.95	135.28	10 551 415	324 121M	0.44%	IA
ALLSTATE CORP.	197.74	-1.90%	201.21	201.41	192.83	1 033 110	52 211M	0.39%	IA
ALTRIA GROUP INC.	58.03	-0.21%	57.86	58.06	57.31	3 952 753	99 012M	0.23%	IA
AMERICAN EXPRESS CO.	260.94	+2.17%	260.18	262.82	255.00	2 521 448	185 505M	0.35%	IA
AMERICAN INTL. GROUP	80.42	-1.48%	81.71	81.75	79.50	1 975 734	47 716M	0.33%	IA
AMERICAN TOWER CORP.	207.15	-1.25%	208.01	208.83	205.19	796 664	96 756M	0.17%	IA
AMERIPRISE FINANCIAL INC.	482.30	+0.89%	484.98	487.62	474.65	136 576	47 356M	0.14%	IA
AMPHENOL CORP.	63.37	+2.81%	63.21	63.84	62.13	3 727 432	76 316M	0.31%	IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	62.59	+0.13%	62.95	62.96	62.01	1 721 420	123 905M	0.09%	IA
AON PLC CLASS A	399.29	-0.11%	398.75	399.69	392.25	269 950	86 743M	0.12%	IA
APOLLO GLOB. MANAGEMENT	136.64	+4.77%	133.82	136.64	132.43	2 451 081	77 821M	0.43%	IA
ARISTA NETWORKS INC.	81.19	+2.60%	82.44	83.00	79.34	6 661 126	-	-	IA
ARTHUR J. GALLAGHER & CO.	326.93	+0.36%	325.75	327.57	320.67	359 571	71 630M	0.16%	IA
AT&T	23.61	-0.04%	23.63	23.70	23.50	40 207	187 782M	0.00%	IA
AT&T INC.	25.83	-0.69%	25.63	25.86	24.89	39 266 417	185 207M	0.55%	IA
AUTOZONE INC.	3 525.84	-1.04%	3 562.76	3 573.79	3 492.87	10 966	60 231M	0.06%	IA