Palmarès et cotations US NonTech 200 - Lettre A
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ABBOTT LABORATORIES | 131.35 | +3.74% | 127.17 | 131.93 | 126.66 | 8 438 945 | 227 803M | 0.49% | |
ABBVIE INC. | 202.72 | +0.71% | 202.02 | 203.68 | 201.30 | 4 992 626 | 357 872M | 0.28% | |
ACCENTURE PLC CLASS A | 308.53 | -0.85% | 309.22 | 313.00 | 307.48 | 2 870 154 | 193 258M | 0.46% | |
AFLAC INC. | 110.78 | +0.31% | 110.91 | 111.00 | 109.86 | 1 804 260 | 62 040M | 0.32% | |
AIR PRODUCTS AND CHEMICALS | 295.12 | -0.05% | 294.95 | 297.41 | 292.30 | 627 760 | 65 610M | 0.28% | |
ALIBABA GROUP HOLDING | 135.63 | +2.56% | 133.45 | 137.79 | 132.88 | 16 647 734 | 322 150M | 0.70% | |
ALLSTATE CORP. | 209.29 | +0.00% | 210.62 | 210.62 | 207.50 | 1 827 444 | 55 261M | 0.69% | |
ALTRIA GROUP INC. | 58.30 | +0.95% | 57.86 | 58.48 | 57.86 | 8 515 774 | 98 565M | 0.50% | |
AMERICAN EXPRESS CO. | 272.02 | -1.44% | 274.86 | 275.50 | 270.54 | 2 311 807 | 191 103M | 0.33% | |
AMERICAN INTL. GROUP | 84.42 | +0.27% | 84.57 | 85.04 | 83.57 | 5 337 692 | 50 089M | 0.90% | |
AMERICAN TOWER CORP. | 214.04 | +1.91% | 211.07 | 215.05 | 209.66 | 2 458 405 | 99 974M | 0.53% | |
AMERIPRISE FINANCIAL INC. | 498.84 | -1.24% | 502.06 | 502.06 | 493.78 | 337 790 | 48 980M | 0.34% | |
AMPHENOL CORP. | 68.17 | +0.87% | 67.27 | 68.62 | 66.66 | 8 033 365 | 82 096M | 0.67% | |
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 62.14 | +0.44% | 61.52 | 62.17 | 61.52 | 2 362 289 | 123 015M | 0.12% | |
AON PLC CLASS A | 399.54 | +0.71% | 398.71 | 400.07 | 395.42 | 1 527 949 | 86 797M | 0.70% | |
APOLLO GLOB. MANAGEMENT | 142.03 | -1.80% | 143.32 | 144.20 | 140.01 | 2 226 306 | 80 891M | 0.39% | |
ARISTA NETWORKS INC. | 78.96 | -3.31% | 80.25 | 81.05 | 78.00 | 12 674 995 | - | - | |
ARTHUR J. GALLAGHER & CO. | 341.00 | +1.27% | 338.50 | 341.89 | 335.25 | 1 330 522 | 74 713M | 0.61% | |
AT&T | 23.35 | +0.26% | 23.32 | 23.58 | 23.23 | 72 353 | 186 327M | 0.00% | |
AT&T INC. | 28.20 | +1.99% | 27.77 | 28.42 | 27.64 | 42 984 848 | 202 425M | 0.60% | |
AUTOZONE INC. | 3 828.11 | +3.98% | 3 700.00 | 3 838.00 | 3 680.00 | 285 637 | 65 395M | 1.67% |