US NonTech 200 in Realtime (Tops/Flops) - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ABBOTT LABORATORIES	130,49	-0,72%	130,49	130,80	129,24	4.438.897	226.330M	0,26%	KI
ABBVIE INC.	193,00	+0,61%	190,50	194,37	190,39	4.524.267	341.058M	0,26%	KI
ACCENTURE PLC CLASS A	388,83	-0,30%	386,05	391,51	386,00	2.165.940	243.557M	0,35%	KI
AIR PRODUCTS AND CHEMICALS	310,35	+0,28%	306,51	311,42	306,51	1.276.767	69.017M	0,57%	KI
ALIBABA GROUP HOLDING	118,33	+4,92%	115,82	119,81	114,96	43.829.725	281.058M	1,85%	KI
ALTRIA GROUP INC.	53,34	-0,95%	53,51	53,88	53,17	4.823.898	90.401M	0,28%	KI
AMERICAN EXPRESS CO.	306,40	-1,02%	306,85	307,96	303,91	2.237.836	215.842M	0,32%	KI
AMERICAN TOWER CORP.	189,52	-2,02%	189,40	190,51	187,07	1.666.420	88.521M	0,36%	KI
AMPHENOL CORP.	69,73	-0,31%	69,00	69,94	68,88	7.510.867	84.067M	0,62%	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	52,28	+2,37%	52,24	52,37	51,65	2.663.798	103.495M	0,13%	KI
AON PLC CLASS A	386,74	+0,66%	383,20	387,86	382,24	759.868	84.016M	0,35%	KI
APOLLO GLOB. MANAGEMENT	157,44	-0,40%	155,10	157,98	152,80	4.265.949	89.667M	0,75%	KI
ARISTA NETWORKS INC.	109,64	-6,16%	111,84	114,04	108,90	13.550.120	-	-	KI
ARTHUR J. GALLAGHER & CO.	324,61	+0,81%	320,38	325,10	319,69	1.099.518	71.122M	0,50%	KI
AT&T	23,71	-0,79%	23,80	23,81	23,68	59.505	170.126M	0,00%	KI
AT&T INC.	25,36	+0,83%	25,15	25,38	25,06	38.958.781	181.965M	0,54%	KI
AT&T INC. DEPOSITARY SHARES	20,59	-0,72%	20,53	20,68	20,40	69.845	147.739M	0,00%	KI