US NonTech 200 in Realtime (Tops/Flops) - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| L3HARRIS TECHNOLOGIES INC. | 247,00 | -0,47% | 247,52 | 250,29 | 245,50 | 1.909.237 | - | - | |
| LENNAR CORP. | 168,85 | -0,56% | 168,65 | 170,50 | 167,93 | 1.728.294 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,83 | +2,54% | 2,81 | 2,84 | 2,81 | 6.925.009 | - | - | |
| LOCKHEED MARTIN | 534,83 | -0,77% | 537,87 | 542,54 | 531,42 | 1.756.866 | - | - | |
| LOWE S COMPANIES INC. | 269,40 | -0,35% | 269,90 | 271,95 | 268,46 | 2.263.276 | - | - |
