US NonTech 200 in Realtime (Tops/Flops) - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
PARKER-HANNIFIN	598,02	+0,20%	599,02	603,61	592,10	530.407	76.903M	0,41%	KI
PETROLEO BRASILEIRO S.A.- PETROBRAS	11,48	+0,53%	11,35	11,58	11,30	15.698.902	70.487M	0,26%	KI
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS	10,76	+0,37%	10,67	10,84	10,63	4.633.846	72.763M	0,07%	KI
PFIZER INC.	22,92	+0,61%	22,77	23,10	22,48	35.794.615	129.990M	0,63%	KI
PHILIP MORRIS INTL. INC	170,24	+0,10%	170,96	171,36	168,78	7.755.582	264.689M	0,50%	KI
PNC FIN. GROUP	158,46	-0,81%	158,45	159,61	157,34	1.125.107	62.987M	0,28%	KI
PROCTER & GAMBLE CO.	161,02	+0,93%	159,88	161,80	157,77	12.892.673	377.568M	0,55%	KI
PROGRESSIVE CORP.	265,01	-0,07%	265,03	265,71	260,74	1.826.633	155.358M	0,31%	KI
PUBLIC STORAGE	290,91	-0,98%	293,73	294,13	287,79	909.820	50.914M	0,52%	KI