US NonTech 200 in Realtime (Tops/Flops) - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PACIFIC GAS & ELECTRIC CO. | 19,98 | +0,60% | 19,90 | 20,04 | 19,87 | 12.291.166 | - | - | |
| PARKER-HANNIFIN | 635,23 | -0,90% | 639,90 | 641,44 | 632,40 | 658.459 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 13,49 | +2,74% | 13,33 | 13,67 | 13,28 | 13.832.040 | - | - | |
| PFIZER INC. | 27,13 | +0,89% | 27,01 | 27,57 | 26,94 | 34.985.402 | - | - | |
| PHILIP MORRIS INTL. INC | 121,40 | +0,33% | 120,99 | 121,90 | 120,64 | 4.305.163 | - | - | |
| PHILLIPS 66 | 115,19 | +0,02% | 116,08 | 117,28 | 114,67 | 2.523.370 | - | - | |
| PNC FIN. GROUP | 194,77 | -0,42% | 195,92 | 197,37 | 193,56 | 2.649.832 | - | - | |
| PROCTER & GAMBLE CO. | 161,30 | +0,44% | 161,46 | 162,61 | 160,74 | 8.446.688 | - | - | |
| PROGRESSIVE CORP. | 242,28 | +1,12% | 239,89 | 243,34 | 238,94 | 2.293.593 | - | - | |
| PROLOGIS INC. | 106,58 | -0,08% | 107,53 | 108,29 | 106,07 | 4.938.297 | - | - | |
| PUBLIC STORAGE | 298,20 | +0,80% | 298,00 | 300,04 | 295,42 | 782.554 | - | - |
