US NonTech 200 in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY | 129,79 | -1,91% | 130,11 | 131,25 | 129,71 | 1.928.261 | - | - | |
| ABBOTT LABORATORIES | 115,90 | +0,76% | 114,87 | 116,35 | 114,43 | 6.864.686 | - | - | |
| ABBVIE INC. | 164,99 | -2,74% | 169,63 | 169,63 | 164,72 | 11.219.464 | - | - | |
| ACCENTURE PLC CLASS A | 353,57 | -2,35% | 360,28 | 360,31 | 348,85 | 3.614.672 | - | - | |
| AFLAC INC. | 111,32 | +1,50% | 109,88 | 111,91 | 108,87 | 2.895.249 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 317,10 | +0,39% | 315,47 | 317,42 | 314,06 | 1.113.047 | - | - | |
| ALIBABA GROUP HOLDING | 88,59 | -2,20% | 90,20 | 90,70 | 87,23 | 29.922.309 | - | - | |
| ALLSTATE CORP. | 196,88 | +0,56% | 196,02 | 198,42 | 196,02 | 1.397.430 | - | - | |
| ALTRIA GROUP INC. | 55,93 | +0,97% | 55,55 | 56,32 | 55,53 | 8.195.729 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 15,10 | +0,60% | 14,97 | 15,12 | 14,94 | 2.239.127 | - | - | |
| AMERICAN EXPRESS CO. | 286,87 | -0,50% | 288,00 | 290,55 | 285,49 | 2.614.366 | - | - | |
| AMERICAN INTL. GROUP | 75,77 | +0,03% | 75,89 | 76,86 | 75,38 | 5.524.152 | - | - | |
| AMERICAN TOWER CORP. | 196,45 | +0,86% | 194,99 | 196,73 | 193,75 | 2.587.216 | - | - | |
| AMERIPRISE FINANCIAL INC. | 562,44 | +0,16% | 562,21 | 567,48 | 559,27 | 727.266 | - | - | |
| AMPHENOL CORP. | 70,52 | -2,80% | 71,65 | 72,18 | 70,24 | 7.410.166 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 56,25 | -0,18% | 56,53 | 56,55 | 56,09 | 2.181.575 | - | - | |
| AON PLC CLASS A | 379,29 | +0,79% | 376,58 | 381,74 | 376,58 | 1.790.388 | - | - | |
| APOLLO GLOB. MANAGEMENT | 163,63 | -0,41% | 162,97 | 163,85 | 161,15 | 2.518.764 | - | - | |
| ARES MANAGEMENT | 167,21 | -1,07% | 168,34 | 168,60 | 166,66 | 1.182.183 | - | - | |
| ARISTA NETWORKS INC. | 374,39 | -3,00% | 383,89 | 383,89 | 372,24 | 3.007.072 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 294,58 | -0,04% | 294,63 | 296,93 | 292,44 | 948.380 | - | - | |
| AT&T | 24,07 | +1,73% | 23,77 | 24,18 | 23,71 | 77.362 | - | - | |
| AT&T | 25,10 | +2,53% | 24,82 | 25,12 | 24,76 | 393.858 | - | - | |
| AT&T INC. | 22,68 | +1,93% | 22,24 | 22,75 | 22,19 | 40.183.534 | - | - | |
| AUTOZONE INC. | 3.107,53 | -0,91% | 3.133,00 | 3.150,79 | 3.100,00 | 117.884 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 9,82 | +2,94% | 9,83 | 9,90 | 9,76 | 2.419.369 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4,82 | +2,55% | 4,81 | 4,83 | 4,78 | 3.146.436 | - | - | |
| BANK OF AMERICA | 46,75 | +1,85% | 45,62 | 46,84 | 45,62 | 40.337.776 | - | - | |
| BARCLAYS PLC | 13,21 | +1,93% | 13,14 | 13,22 | 13,09 | 12.471.532 | - | - | |
| BECTON DICKINSON AND CO. | 225,15 | -0,89% | 227,00 | 228,31 | 223,49 | 1.965.683 | - | - |
