US NonTech 200 in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
3M COMPANY	144,87	-2,41%	147,86	148,85	144,33	1.062.656	79.585M	0,19%	KI
ABBOTT LABORATORIES	131,14	-0,16%	131,26	133,46	131,06	2.959.269	227.439M	0,17%	KI
ABBVIE INC.	205,36	+1,30%	202,73	205,97	201,59	2.585.012	362.532M	0,15%	KI
ACCENTURE PLC CLASS A	304,29	-1,37%	308,38	310,07	304,04	867.942	190.602M	0,14%	KI
AFLAC INC.	109,53	-1,13%	110,98	111,42	109,24	607.379	61.340M	0,11%	KI
AIR PRODUCTS AND CHEMICALS	292,74	-0,81%	296,07	297,00	292,35	164.509	65.080M	0,07%	KI
ALIBABA GROUP HOLDING	132,13	-2,58%	133,50	134,21	131,40	7.709.541	313.836M	0,32%	KI
ALLSTATE CORP.	205,32	-1,90%	209,84	209,84	204,80	560.601	54.213M	0,21%	KI
ALTRIA GROUP INC.	58,27	-0,05%	58,50	58,56	57,76	5.731.370	98.515M	0,34%	KI
AMERICAN EXPRESS CO.	263,93	-2,97%	270,63	272,64	263,01	1.176.521	185.419M	0,17%	KI
AMERICAN INTL. GROUP	83,43	-1,17%	84,64	84,90	82,91	3.274.604	49.502M	0,55%	KI
AMERICAN TOWER CORP.	214,90	+0,40%	215,64	215,64	213,36	595.911	100.376M	0,13%	KI
AMERIPRISE FINANCIAL INC.	480,63	-3,65%	495,91	498,08	477,65	114.720	47.192M	0,12%	KI
AMPHENOL CORP.	66,51	-2,44%	67,54	68,16	66,21	4.658.713	80.097M	0,39%	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	62,17	+0,05%	62,52	62,75	61,88	1.540.269	123.074M	0,08%	KI
AON PLC CLASS A	394,61	-1,23%	399,54	400,50	393,85	181.846	85.726M	0,08%	KI
APOLLO GLOB. MANAGEMENT	136,37	-3,99%	141,25	142,28	135,60	1.393.201	77.667M	0,24%	KI
ARISTA NETWORKS INC.	77,46	-1,90%	79,44	80,23	77,07	5.013.468	-	-	KI
ARTHUR J. GALLAGHER & CO.	341,13	+0,04%	340,65	343,58	339,52	425.402	74.742M	0,19%	KI
AT&T	23,05	-1,28%	23,34	23,54	23,02	54.326	183.934M	0,00%	KI
AT&T INC.	28,17	-0,11%	28,35	28,51	28,06	19.772.954	202.209M	0,28%	KI
AUTOZONE INC.	3.765,33	-1,64%	3.817,82	3.832,08	3.745,49	22.389	64.322M	0,13%	KI
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	13,69	-3,18%	13,80	13,84	13,67	2.014.428	78.749M	0,04%	KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI	6,78	-2,16%	6,81	6,83	6,75	4.260.026	103.032M	0,03%	KI
BANK OF AMERICA	18,00	-0,77%	18,18	18,19	17,97	44.168	136.884M	0,00%	KI
BANK OF AMERICA	41,01	-3,64%	42,44	42,62	40,99	19.405.297	318.220M	0,25%	KI
BANK OF AMERICA	20,17	-0,54%	20,38	20,38	20,12	16.991	153.386M	0,00%	KI
BARCLAYS PLC	15,40	-3,02%	15,61	15,67	15,34	11.285.978	56.240M	0,31%	KI
BECTON DICKINSON AND CO.	226,51	-0,96%	228,62	229,00	226,25	601.347	65.471M	0,21%	KI