US NonTech 200 in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
3M COMPANY | 144,87 | -2,41% | 147,86 | 148,85 | 144,33 | 1.062.656 | 79.585M | 0,19% | |
ABBOTT LABORATORIES | 131,14 | -0,16% | 131,26 | 133,46 | 131,06 | 2.959.269 | 227.439M | 0,17% | |
ABBVIE INC. | 205,36 | +1,30% | 202,73 | 205,97 | 201,59 | 2.585.012 | 362.532M | 0,15% | |
ACCENTURE PLC CLASS A | 304,29 | -1,37% | 308,38 | 310,07 | 304,04 | 867.942 | 190.602M | 0,14% | |
AFLAC INC. | 109,53 | -1,13% | 110,98 | 111,42 | 109,24 | 607.379 | 61.340M | 0,11% | |
AIR PRODUCTS AND CHEMICALS | 292,74 | -0,81% | 296,07 | 297,00 | 292,35 | 164.509 | 65.080M | 0,07% | |
ALIBABA GROUP HOLDING | 132,13 | -2,58% | 133,50 | 134,21 | 131,40 | 7.709.541 | 313.836M | 0,32% | |
ALLSTATE CORP. | 205,32 | -1,90% | 209,84 | 209,84 | 204,80 | 560.601 | 54.213M | 0,21% | |
ALTRIA GROUP INC. | 58,27 | -0,05% | 58,50 | 58,56 | 57,76 | 5.731.370 | 98.515M | 0,34% | |
AMERICAN EXPRESS CO. | 263,93 | -2,97% | 270,63 | 272,64 | 263,01 | 1.176.521 | 185.419M | 0,17% | |
AMERICAN INTL. GROUP | 83,43 | -1,17% | 84,64 | 84,90 | 82,91 | 3.274.604 | 49.502M | 0,55% | |
AMERICAN TOWER CORP. | 214,90 | +0,40% | 215,64 | 215,64 | 213,36 | 595.911 | 100.376M | 0,13% | |
AMERIPRISE FINANCIAL INC. | 480,63 | -3,65% | 495,91 | 498,08 | 477,65 | 114.720 | 47.192M | 0,12% | |
AMPHENOL CORP. | 66,51 | -2,44% | 67,54 | 68,16 | 66,21 | 4.658.713 | 80.097M | 0,39% | |
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 62,17 | +0,05% | 62,52 | 62,75 | 61,88 | 1.540.269 | 123.074M | 0,08% | |
AON PLC CLASS A | 394,61 | -1,23% | 399,54 | 400,50 | 393,85 | 181.846 | 85.726M | 0,08% | |
APOLLO GLOB. MANAGEMENT | 136,37 | -3,99% | 141,25 | 142,28 | 135,60 | 1.393.201 | 77.667M | 0,24% | |
ARISTA NETWORKS INC. | 77,46 | -1,90% | 79,44 | 80,23 | 77,07 | 5.013.468 | - | - | |
ARTHUR J. GALLAGHER & CO. | 341,13 | +0,04% | 340,65 | 343,58 | 339,52 | 425.402 | 74.742M | 0,19% | |
AT&T | 23,05 | -1,28% | 23,34 | 23,54 | 23,02 | 54.326 | 183.934M | 0,00% | |
AT&T INC. | 28,17 | -0,11% | 28,35 | 28,51 | 28,06 | 19.772.954 | 202.209M | 0,28% | |
AUTOZONE INC. | 3.765,33 | -1,64% | 3.817,82 | 3.832,08 | 3.745,49 | 22.389 | 64.322M | 0,13% | |
BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 13,69 | -3,18% | 13,80 | 13,84 | 13,67 | 2.014.428 | 78.749M | 0,04% | |
BANCO SANTANDER S.A. SPONSORED ADR SPAI | 6,78 | -2,16% | 6,81 | 6,83 | 6,75 | 4.260.026 | 103.032M | 0,03% | |
BANK OF AMERICA | 18,00 | -0,77% | 18,18 | 18,19 | 17,97 | 44.168 | 136.884M | 0,00% | |
BANK OF AMERICA | 41,01 | -3,64% | 42,44 | 42,62 | 40,99 | 19.405.297 | 318.220M | 0,25% | |
BANK OF AMERICA | 20,17 | -0,54% | 20,38 | 20,38 | 20,12 | 16.991 | 153.386M | 0,00% | |
BARCLAYS PLC | 15,40 | -3,02% | 15,61 | 15,67 | 15,34 | 11.285.978 | 56.240M | 0,31% | |
BECTON DICKINSON AND CO. | 226,51 | -0,96% | 228,62 | 229,00 | 226,25 | 601.347 | 65.471M | 0,21% |