US NonTech 200 in Realtime (Tops/Flops)

Sie betrachten derzeit US NonTech 200 in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
3M COMPANY 144,87 -2,41% 147,86 148,85 144,33 1.062.656 79.585M 0,19%
ABBOTT LABORATORIES 131,14 -0,16% 131,26 133,46 131,06 2.959.269 227.439M 0,17%
ABBVIE INC. 205,36 +1,30% 202,73 205,97 201,59 2.585.012 362.532M 0,15%
ACCENTURE PLC CLASS A 304,29 -1,37% 308,38 310,07 304,04 867.942 190.602M 0,14%
AFLAC INC. 109,53 -1,13% 110,98 111,42 109,24 607.379 61.340M 0,11%
AIR PRODUCTS AND CHEMICALS 292,74 -0,81% 296,07 297,00 292,35 164.509 65.080M 0,07%
ALIBABA GROUP HOLDING 132,13 -2,58% 133,50 134,21 131,40 7.709.541 313.836M 0,32%
ALLSTATE CORP. 205,32 -1,90% 209,84 209,84 204,80 560.601 54.213M 0,21%
ALTRIA GROUP INC. 58,27 -0,05% 58,50 58,56 57,76 5.731.370 98.515M 0,34%
AMERICAN EXPRESS CO. 263,93 -2,97% 270,63 272,64 263,01 1.176.521 185.419M 0,17%
AMERICAN INTL. GROUP 83,43 -1,17% 84,64 84,90 82,91 3.274.604 49.502M 0,55%
AMERICAN TOWER CORP. 214,90 +0,40% 215,64 215,64 213,36 595.911 100.376M 0,13%
AMERIPRISE FINANCIAL INC. 480,63 -3,65% 495,91 498,08 477,65 114.720 47.192M 0,12%
AMPHENOL CORP. 66,51 -2,44% 67,54 68,16 66,21 4.658.713 80.097M 0,39%
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 62,17 +0,05% 62,52 62,75 61,88 1.540.269 123.074M 0,08%
AON PLC CLASS A 394,61 -1,23% 399,54 400,50 393,85 181.846 85.726M 0,08%
APOLLO GLOB. MANAGEMENT 136,37 -3,99% 141,25 142,28 135,60 1.393.201 77.667M 0,24%
ARISTA NETWORKS INC. 77,46 -1,90% 79,44 80,23 77,07 5.013.468 - -
ARTHUR J. GALLAGHER & CO. 341,13 +0,04% 340,65 343,58 339,52 425.402 74.742M 0,19%
AT&T 23,05 -1,28% 23,34 23,54 23,02 54.326 183.934M 0,00%
AT&T INC. 28,17 -0,11% 28,35 28,51 28,06 19.772.954 202.209M 0,28%
AUTOZONE INC. 3.765,33 -1,64% 3.817,82 3.832,08 3.745,49 22.389 64.322M 0,13%
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 13,69 -3,18% 13,80 13,84 13,67 2.014.428 78.749M 0,04%
BANCO SANTANDER S.A. SPONSORED ADR SPAI 6,78 -2,16% 6,81 6,83 6,75 4.260.026 103.032M 0,03%
BANK OF AMERICA 18,00 -0,77% 18,18 18,19 17,97 44.168 136.884M 0,00%
BANK OF AMERICA 41,01 -3,64% 42,44 42,62 40,99 19.405.297 318.220M 0,25%
BANK OF AMERICA 20,17 -0,54% 20,38 20,38 20,12 16.991 153.386M 0,00%
BARCLAYS PLC 15,40 -3,02% 15,61 15,67 15,34 11.285.978 56.240M 0,31%
BECTON DICKINSON AND CO. 226,51 -0,96% 228,62 229,00 226,25 601.347 65.471M 0,21%