US NonTech 200 in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
3M COMPANY	137,32	-1,12%	139,00	139,00	137,10	2.141.085	75.437M	0,39%	KI
ABBOTT LABORATORIES	128,85	-0,41%	129,27	129,53	127,24	4.849.045	223.467M	0,28%	KI
ABBVIE INC.	186,06	+3,15%	187,12	188,70	179,99	10.478.003	329.136M	0,59%	KI
ACCENTURE PLC CLASS A	293,39	+0,68%	291,52	294,01	289,02	2.919.038	183.775M	0,47%	KI
AFLAC INC.	107,94	-1,10%	108,83	109,03	106,69	1.829.748	60.449M	0,33%	KI
AIR PRODUCTS AND CHEMICALS	267,11	-0,65%	266,65	268,60	264,74	667.899	59.383M	0,30%	KI
ALIBABA GROUP HOLDING	120,28	+0,83%	118,58	120,49	118,27	9.266.268	285.690M	0,39%	KI
ALLSTATE CORP.	192,91	-1,00%	194,74	194,86	190,63	1.156.065	50.936M	0,44%	KI
ALTRIA GROUP INC.	58,26	-0,77%	58,75	58,93	57,95	5.677.355	98.246M	0,34%	KI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	16,99	-0,64%	17,10	17,17	16,85	3.024.506	52.826M	0,10%	KI
AMERICAN EXPRESS CO.	264,81	-0,94%	267,00	268,86	264,00	1.939.066	185.661M	0,28%	KI
AMERICAN INTL. GROUP	81,22	-1,49%	82,06	82,32	80,79	2.657.550	47.414M	0,46%	KI
AMERICAN TOWER CORP.	210,82	-0,04%	211,48	211,79	208,45	2.464.484	98.470M	0,53%	KI
AMPHENOL CORP.	75,85	-0,24%	75,15	76,64	74,14	14.324.571	91.345M	1,19%	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	65,01	-1,25%	65,60	65,69	64,86	2.080.230	128.696M	0,11%	KI
AON PLC CLASS A	335,85	-8,00%	341,50	346,51	323,73	5.317.648	72.961M	2,45%	KI
APOLLO GLOB. MANAGEMENT	133,40	+0,06%	132,16	135,00	131,50	2.588.258	75.976M	0,45%	KI
ARISTA NETWORKS INC.	77,91	+3,48%	76,41	79,00	76,01	12.455.279	-	-	KI
ARTHUR J. GALLAGHER & CO.	322,30	-2,78%	327,34	327,34	313,58	2.164.261	70.616M	0,99%	KI
AT&T	22,98	+0,39%	22,95	22,98	22,81	31.141	198.092M	0,00%	KI
AT&T INC.	26,81	-2,62%	27,46	27,52	26,63	37.032.409	192.447M	0,52%	KI
AUTOZONE INC.	3.609,33	-0,01%	3.623,84	3.623,84	3.533,32	103.827	61.657M	0,61%	KI
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	14,23	+1,07%	14,07	14,25	14,07	1.499.328	81.855M	0,03%	KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI	7,26	+2,11%	7,14	7,26	7,14	4.503.436	110.326M	0,03%	KI
BANK OF AMERICA	39,69	+0,28%	39,54	39,79	39,31	32.685.829	307.978M	0,42%	KI
BANK OF AMERICA	17,50	+0,00%	17,57	17,60	17,42	39.326	133.082M	0,00%	KI
BANK OF AMERICA	19,60	+0,26%	19,62	19,62	19,52	42.660	149.052M	0,00%	KI
BARCLAYS PLC	15,82	+1,22%	15,57	15,82	15,56	11.102.275	57.774M	0,30%	KI
BECTON DICKINSON AND CO.	205,08	+0,31%	204,42	205,38	201,99	1.690.554	59.277M	0,58%	KI