US NonTech 200 in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
3M COMPANY	150,24	+1,83%	148,31	151,24	147,20	4.195.591	82.535M	0,76%	KI
ABBOTT LABORATORIES	130,28	-1,79%	132,29	132,61	129,44	6.769.124	225.947M	0,39%	KI
ABBVIE INC.	212,06	-0,72%	212,00	213,87	209,31	6.138.259	374.570M	0,35%	KI
ACCENTURE PLC CLASS A	324,33	-1,06%	328,50	330,00	322,89	3.086.226	203.155M	0,49%	KI
AFLAC INC.	104,69	-1,49%	106,38	106,54	104,21	1.956.273	58.629M	0,35%	KI
AIR PRODUCTS AND CHEMICALS	294,65	-1,15%	298,59	299,10	292,67	859.470	65.505M	0,39%	KI
ALIBABA GROUP HOLDING	137,14	-1,35%	138,40	138,95	135,28	23.752.244	325.736M	1,00%	KI
ALLSTATE CORP.	198,25	-1,65%	201,21	201,41	192,83	2.688.573	52.346M	1,02%	KI
ALTRIA GROUP INC.	57,81	-0,58%	57,86	58,07	57,31	8.388.182	98.637M	0,49%	KI
AMERICAN EXPRESS CO.	260,75	+2,10%	260,18	262,82	255,00	5.513.849	185.370M	0,78%	KI
AMERICAN INTL. GROUP	80,38	-1,53%	81,71	81,75	79,50	4.326.197	47.692M	0,73%	KI
AMERICAN TOWER CORP.	206,69	-1,47%	208,01	208,83	205,19	2.519.737	96.541M	0,54%	KI
AMERIPRISE FINANCIAL INC.	480,46	+0,50%	484,98	487,62	474,65	564.928	47.176M	0,58%	KI
AMPHENOL CORP.	62,83	+1,93%	63,21	63,84	62,13	9.806.974	75.666M	0,81%	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	62,53	+0,03%	62,95	62,96	62,01	2.811.713	123.787M	0,14%	KI
AON PLC CLASS A	398,29	-0,36%	398,75	399,71	392,25	1.573.825	86.525M	0,72%	KI
APOLLO GLOB. MANAGEMENT	134,92	+3,45%	133,82	137,15	132,43	6.257.954	76.842M	1,10%	KI
ARISTA NETWORKS INC.	80,25	+1,42%	82,44	83,00	79,34	11.381.466	-	-	KI
ARTHUR J. GALLAGHER & CO.	325,08	-0,21%	325,75	327,63	320,67	1.185.076	71.225M	0,54%	KI
AT&T	23,66	+0,17%	23,63	23,70	23,50	65.414	188.179M	0,00%	KI
AT&T INC.	25,72	-1,11%	25,63	25,86	24,89	62.364.413	184.419M	0,87%	KI
AUTOZONE INC.	3.547,13	-0,44%	3.562,76	3.573,79	3.492,87	115.897	60.595M	0,68%	KI
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	13,96	+1,60%	14,00	14,06	13,86	2.362.224	80.302M	0,04%	KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI	6,50	+1,72%	6,52	6,54	6,44	6.968.890	98.777M	0,05%	KI
BANK OF AMERICA	20,18	+0,00%	20,21	20,26	20,06	24.441	153.587M	0,00%	KI
BANK OF AMERICA	39,91	+0,76%	40,31	40,50	39,20	42.059.924	309.685M	0,54%	KI
BANK OF AMERICA	18,05	+0,50%	18,02	18,08	17,90	50.356	137.376M	0,00%	KI
BARCLAYS PLC	15,56	+3,05%	15,42	15,60	15,23	15.379.509	56.824M	0,42%	KI
BECTON DICKINSON AND CO.	223,82	-0,49%	224,91	227,31	223,51	2.090.402	64.693M	0,72%	KI