US NonTech 200 in Realtime (Tops/Flops) - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FAIR ISAAC CORP. | 2.261,00 | -2,68% | 2.295,05 | 2.295,05 | 2.246,32 | 185.664 | - | - | |
| FEDEX CORP. | 294,46 | +0,74% | 290,95 | 295,87 | 290,95 | 1.505.616 | - | - | |
| FIDELITY NATIONAL INFORMATION SERVICES | 87,82 | -0,72% | 87,97 | 88,63 | 86,97 | 2.655.967 | - | - | |
| FISERV INC. | 210,92 | +0,03% | 210,47 | 211,24 | 208,89 | 2.279.312 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 90,08 | -1,18% | 91,00 | 91,62 | 90,00 | 333.268 | - | - | |
| FREEPORT-MCMORAN INC. | 42,70 | -1,32% | 43,50 | 43,82 | 42,00 | 12.901.742 | - | - |
