US NonTech 200 in Realtime (Tops/Flops) - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. BANCORP | 49,90 | -0,81% | 50,27 | 50,65 | 49,74 | 13.570.830 | - | - | |
| UBER TECHNOLOGIES INC. | 73,25 | +2,53% | 72,10 | 73,63 | 71,76 | 23.968.586 | - | - | |
| UNILEVER PLC | 57,40 | +0,00% | 57,09 | 57,57 | 56,87 | 2.057.740 | - | - | |
| UNION PACIFIC CORP. | 235,57 | +0,00% | 234,88 | 237,82 | 234,00 | 2.068.308 | - | - | |
| UNITED PARCEL SERVICE INC. | 134,07 | +1,08% | 132,27 | 134,11 | 132,09 | 3.335.327 | - | - | |
| UNITED RENTALS INC. | 836,00 | -1,60% | 849,46 | 854,50 | 835,11 | 603.072 | - | - | |
| UNITEDHEALTH GROUP INC. | 592,23 | -0,16% | 591,92 | 598,93 | 589,95 | 3.420.724 | - | - |
