US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 71,20 | +0,78% | 72,31 | 72,42 | 69,55 | 17.288.359 | 149.587M | 0,82% | |
| U.S. BANCORP | 41,68 | +0,29% | 42,12 | 42,21 | 41,02 | 13.660.429 | 65.016M | 0,88% | |
| UNITED PARCEL SERVICE INC. | 115,26 | -0,95% | 115,90 | 116,07 | 114,95 | 4.968.655 | 98.729M | 0,58% | |
| UNITEDHEALTH GROUP INC. | 481,11 | -1,01% | 483,14 | 487,60 | 478,82 | 3.680.601 | 444.266M | 0,40% | |
| UBS GROUP AG REGISTERED | 31,94 | +1,78% | 31,96 | 32,03 | 31,64 | 3.055.977 | 101.404M | 0,10% | |
| UNILEVER PLC | 59,03 | -0,51% | 59,26 | 59,51 | 59,03 | 2.749.942 | 146.978M | 0,11% | |
| UNION PACIFIC CORP. | 237,49 | -0,12% | 236,69 | 238,40 | 234,02 | 1.926.594 | 144.816M | 0,32% | |
| U.S. BANCORP DEPOSITARY SHARES | 19,62 | +0,36% | 19,64 | 19,66 | 19,46 | 28.313 | 69.316M | 0,00% |
