US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 75,75 | -1,23% | 77,03 | 77,08 | 75,70 | 7.568.729 | - | - | |
| U.S. BANCORP | 45,48 | +0,40% | 45,52 | 45,95 | 45,22 | 6.883.454 | - | - | |
| UNITED PARCEL SERVICE INC. | 134,26 | +0,70% | 133,97 | 135,60 | 133,97 | 4.087.751 | - | - | |
| UNITEDHEALTH GROUP INC. | 581,85 | +1,22% | 577,68 | 586,71 | 576,59 | 2.799.336 | - | - | |
| UNION PACIFIC CORP. | 244,22 | +0,41% | 244,68 | 247,48 | 243,94 | 1.954.493 | - | - | |
| UNILEVER PLC | 65,44 | +0,31% | 65,56 | 65,87 | 65,38 | 1.392.255 | - | - | |
| UNITED RENTALS INC. | 814,10 | +1,43% | 810,00 | 818,50 | 805,17 | 383.422 | - | - |
