US NonTech 200 price list and quotes - Volume - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 75.75 | -1.23% | 77.03 | 77.08 | 75.70 | 7,568,729 | - | - | |
| U.S. BANCORP | 45.48 | +0.40% | 45.52 | 45.95 | 45.22 | 6,883,454 | - | - | |
| UNITED PARCEL SERVICE INC. | 134.26 | +0.70% | 133.97 | 135.60 | 133.97 | 4,087,751 | - | - | |
| UNITEDHEALTH GROUP INC. | 581.85 | +1.22% | 577.68 | 586.71 | 576.59 | 2,799,336 | - | - | |
| UNION PACIFIC CORP. | 244.22 | +0.41% | 244.68 | 247.48 | 243.94 | 1,954,493 | - | - | |
| UNILEVER PLC | 65.44 | +0.31% | 65.56 | 65.87 | 65.38 | 1,392,255 | - | - | |
| UNITED RENTALS INC. | 814.10 | +1.43% | 810.00 | 818.50 | 805.17 | 383,422 | - | - |
