US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCK & COMPANY INC. | 93,35 | -1,46% | 94,07 | 94,40 | 92,86 | 11.893.512 | 236.625M | 0,47% | |
| MORGAN STANLEY | 114,00 | +1,75% | 115,00 | 115,60 | 112,54 | 7.922.255 | 183.866M | 0,49% | |
| MEDTRONIC PLC. | 91,51 | -1,90% | 92,89 | 93,00 | 90,35 | 6.221.168 | 117.342M | 0,49% | |
| MCDONALD S CORP. | 299,40 | -2,40% | 303,69 | 306,43 | 296,35 | 4.544.870 | 214.772M | 0,63% | |
| MITSUBISHI UFJ FIN. GROUP | 13,08 | +2,51% | 13,03 | 13,15 | 12,93 | 4.061.286 | 152.477M | 0,03% | |
| METLIFE INC. | 79,18 | +0,93% | 79,12 | 79,80 | 78,20 | 3.157.302 | 55.452M | 0,45% | |
| MASTERCARD INC. | 524,64 | -0,22% | 530,51 | 532,71 | 519,26 | 2.809.350 | 480.943M | 0,31% | |
| MIZUHO FIN. GROUP | 5,55 | +2,59% | 5,52 | 5,57 | 5,48 | 1.947.829 | 70.344M | 0,02% | |
| MARSH & MCLENNAN COMPANIES | 229,81 | -1,42% | 232,32 | 232,88 | 228,24 | 1.828.823 | 113.010M | 0,37% | |
| MPLX LP | 53,10 | +1,12% | 53,00 | 53,55 | 52,40 | 1.485.778 | 54.099M | 0,15% | |
| MOODY S CORP. | 442,12 | -0,39% | 447,50 | 449,46 | 436,88 | 1.116.674 | 80.510M | 0,61% | |
| MOTOROLA SOLUTIONS INC. | 412,88 | +0,28% | 413,96 | 417,01 | 410,59 | 908.445 | 68.885M | 0,54% | |
| MCKESSON CORP. | 640,66 | -1,92% | 651,24 | 651,98 | 635,00 | 694.753 | 83.079M | 0,54% |
