US NonTech 200 in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,96 | +0,85% | 5,93 | 6,03 | 5,93 | 13.673.367 | - | - | |
| INFOSYS LTD. | 21,53 | -1,33% | 21,71 | 21,75 | 21,37 | 7.650.220 | - | - | |
| INTL. BUSINESS MACHINES | 204,99 | -1,91% | 207,46 | 208,49 | 204,07 | 3.982.617 | - | - | |
| ING GROUP N.V. | 15,74 | +1,68% | 15,71 | 15,77 | 15,67 | 3.490.026 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 155,55 | -0,59% | 155,79 | 156,96 | 155,13 | 2.795.435 | - | - | |
| ICICI BANK LTD. | 29,46 | -0,57% | 29,58 | 29,66 | 29,37 | 2.017.711 | - | - | |
| ILLINOIS TOOL WORKS INC. | 270,62 | +0,28% | 269,41 | 272,81 | 269,35 | 911.523 | - | - |
