Quotazioni in tempo reale di US NonTech 200 - Volume - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6,04 | -0,82% | 6,03 | 6,11 | 6,03 | 26.119.951 | 59.168M | 0,27% | |
| INFOSYS LTD. | 21,41 | -0,74% | 21,47 | 21,47 | 21,17 | 10.779.536 | 88.897M | 0,26% | |
| ICICI BANK LTD. | 28,27 | -3,05% | 28,59 | 28,70 | 28,27 | 8.107.796 | 99.568M | 0,23% | |
| INTL. BUSINESS MACHINES | 263,07 | +0,69% | 261,93 | 263,96 | 259,83 | 4.261.050 | 243.246M | 0,46% | |
| ING GROUP N.V. | 17,43 | +1,87% | 17,34 | 17,47 | 17,31 | 3.109.495 | 56.468M | 0,10% | |
| INTERCONTINENTAL EXCHANGE INC. | 166,50 | -0,13% | 166,84 | 167,09 | 165,34 | 2.230.039 | 95.665M | 0,39% | |
| ILLINOIS TOOL WORKS INC. | 262,25 | +1,60% | 258,00 | 262,30 | 257,65 | 817.395 | 77.862M | 0,28% |
