Quotazioni in tempo reale di US NonTech 200 - Volume - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 211,42 | -3,90% | 221,24 | 221,48 | 211,32 | 16.976.568 | - | - | |
| TRUIST FINANCIAL | 43,97 | -0,29% | 44,65 | 44,75 | 43,73 | 7.036.685 | - | - | |
| TJX COMPANIES INC. THE | 120,14 | -0,61% | 121,09 | 121,77 | 120,03 | 4.500.064 | - | - | |
| THE BANK OF NEW YORK MELLON | 77,96 | +0,05% | 78,13 | 78,49 | 77,06 | 4.498.753 | - | - | |
| TARGET CORP. | 139,25 | -0,03% | 139,93 | 142,20 | 138,35 | 4.163.488 | - | - | |
| TOTALENERGIES SE | 57,01 | +0,87% | 57,04 | 57,29 | 56,79 | 2.123.277 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 545,65 | +1,57% | 539,52 | 551,39 | 538,28 | 1.839.316 | - | - | |
| THE TRAVELERS COMPANIES INC. | 241,68 | -0,08% | 241,25 | 243,47 | 240,03 | 1.460.643 | - | - | |
| THE CIGNA GROUP | 279,93 | +0,10% | 281,38 | 282,94 | 278,19 | 1.033.470 | - | - | |
| TRANE TECHNOLOGIES PLC | 379,96 | -0,93% | 383,75 | 386,55 | 378,20 | 895.553 | - | - | |
| TOYOTA MOTOR CORP. | 193,12 | +1,43% | 194,59 | 194,97 | 192,42 | 583.269 | - | - | |
| TRANSDIGM GROUP INC. | 1.252,13 | +0,06% | 1.248,86 | 1.263,19 | 1.242,49 | 190.137 | - | - |
