Quotazioni in tempo reale di US NonTech 200 - Volume - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 25,53 | -0,43% | 25,73 | 25,83 | 25,47 | 32.826.391 | 144.678M | 0,58% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,32 | +4,45% | 13,95 | 14,45 | 13,92 | 20.751.044 | 87.924M | 0,34% | |
| PROCTER & GAMBLE CO. | 162,89 | -4,75% | 169,79 | 170,00 | 162,30 | 13.170.709 | 383.612M | 0,56% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 13,15 | +4,28% | 12,79 | 13,22 | 12,79 | 6.635.242 | 88.924M | 0,10% | |
| PHILIP MORRIS INTL. INC | 150,46 | +0,86% | 148,76 | 151,22 | 148,15 | 4.777.425 | 233.935M | 0,31% | |
| PHILLIPS 66 | 128,04 | +1,99% | 126,06 | 128,98 | 125,71 | 3.285.867 | 52.879M | 0,80% | |
| PROGRESSIVE CORP. | 262,60 | +0,18% | 261,29 | 264,35 | 260,36 | 2.852.098 | 153.834M | 0,49% | |
| PNC FIN. GROUP | 193,91 | -0,78% | 196,14 | 198,09 | 193,50 | 2.361.995 | 76.788M | 0,60% | |
| PROLOGIS INC. | 120,85 | -0,04% | 121,70 | 122,61 | 120,65 | 2.101.157 | 111.928M | 0,23% | |
| PARKER-HANNIFIN | 700,25 | +0,93% | 696,42 | 703,12 | 693,52 | 1.034.344 | 90.168M | 0,80% | |
| PUBLIC STORAGE | 297,40 | -1,27% | 302,61 | 303,81 | 297,33 | 398.801 | 52.050M | 0,23% |
