US NonTech 200 price list and quotes - Volume - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 25.99 | -2.44% | 26.57 | 26.62 | 25.87 | 44,805,386 | 147,278M | 0.79% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 12.61 | -1.33% | 12.76 | 12.82 | 12.45 | 15,921,322 | 77,425M | 0.26% | |
| PROCTER & GAMBLE CO. | 173.12 | -1.78% | 175.82 | 175.99 | 172.32 | 10,764,564 | 406,782M | 0.46% | |
| PHILIP MORRIS INTL. INC | 152.10 | +1.00% | 150.85 | 153.63 | 150.14 | 5,681,318 | 236,485M | 0.37% | |
| PROLOGIS INC. | 117.18 | -0.59% | 118.83 | 119.10 | 115.53 | 5,521,712 | 108,498M | 0.60% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 11.72 | -1.01% | 11.84 | 11.86 | 11.62 | 4,472,918 | 79,254M | 0.07% | |
| PHILLIPS 66 | 123.55 | -2.05% | 126.72 | 126.89 | 121.86 | 3,803,213 | 50,371M | 0.93% | |
| PROGRESSIVE CORP. | 276.94 | -0.63% | 277.77 | 279.10 | 273.52 | 3,353,629 | 162,235M | 0.57% | |
| PNC FIN. GROUP | 170.06 | -2.61% | 173.94 | 176.23 | 169.83 | 2,453,480 | 67,598M | 0.62% | |
| PUBLIC STORAGE | 308.21 | -1.72% | 313.87 | 314.31 | 305.83 | 1,057,681 | 53,942M | 0.60% | |
| PARKER-HANNIFIN | 611.19 | +0.76% | 604.61 | 619.09 | 599.34 | 814,835 | 78,597M | 0.63% |
