US NonTech 200 price list and quotes - Volume - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AT&T INC.	22.68	+1.93%	22.24	22.75	22.19	40,183,534	-	-	AI
ALIBABA GROUP HOLDING	88.59	-2.20%	90.20	90.70	87.23	29,922,309	-	-	AI
ABBVIE INC.	164.99	-2.74%	169.63	169.63	164.72	11,219,464	-	-	AI
ALTRIA GROUP INC.	55.93	+0.97%	55.55	56.32	55.53	8,195,729	-	-	AI
AMPHENOL CORP.	70.52	-2.80%	71.65	72.18	70.24	7,410,166	-	-	AI
ABBOTT LABORATORIES	115.90	+0.76%	114.87	116.35	114.43	6,864,686	-	-	AI
AMERICAN INTL. GROUP	75.77	+0.03%	75.89	76.86	75.38	5,524,152	-	-	AI
ACCENTURE PLC CLASS A	353.57	-2.35%	360.28	360.31	348.85	3,614,672	-	-	AI
ARISTA NETWORKS INC.	374.39	-3.00%	383.89	383.89	372.24	3,007,072	-	-	AI
AFLAC INC.	111.32	+1.50%	109.88	111.91	108.87	2,895,249	-	-	AI
AMERICAN EXPRESS CO.	286.87	-0.50%	288.00	290.55	285.49	2,614,366	-	-	AI
AMERICAN TOWER CORP.	196.45	+0.86%	194.99	196.73	193.75	2,587,216	-	-	AI
APOLLO GLOB. MANAGEMENT	163.63	-0.41%	162.97	163.85	161.15	2,518,764	-	-	AI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	15.10	+0.60%	14.97	15.12	14.94	2,239,127	-	-	AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	56.25	-0.18%	56.53	56.55	56.09	2,181,575	-	-	AI
AON PLC CLASS A	379.29	+0.79%	376.58	381.74	376.58	1,790,388	-	-	AI
ALLSTATE CORP.	196.88	+0.56%	196.02	198.42	196.02	1,397,430	-	-	AI
ARES MANAGEMENT	167.21	-1.07%	168.34	168.60	166.66	1,182,183	-	-	AI
AIR PRODUCTS AND CHEMICALS	317.10	+0.39%	315.47	317.42	314.06	1,113,047	-	-	AI
ARTHUR J. GALLAGHER & CO.	294.58	-0.04%	294.63	296.93	292.44	948,380	-	-	AI
AMERIPRISE FINANCIAL INC.	562.44	+0.16%	562.21	567.48	559.27	727,266	-	-	AI
AT&T	25.10	+2.53%	24.82	25.12	24.76	393,858	-	-	AI
AUTOZONE INC.	3,107.53	-0.91%	3,133.00	3,150.79	3,100.00	117,884	-	-	AI
AT&T	24.07	+1.73%	23.77	24.18	23.71	77,362	-	-	AI