US NonTech 200 price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AT&T INC. | 25.53 | -1.85% | 25.63 | 25.79 | 24.89 | 26,007,808 | 183,056M | 0.36% | |
| ALIBABA GROUP HOLDING | 135.88 | -2.26% | 138.40 | 138.95 | 135.53 | 5,707,243 | 322,743M | 0.24% | |
| ARISTA NETWORKS INC. | 80.21 | +1.36% | 82.44 | 83.00 | 79.34 | 4,023,251 | - | - | |
| ALTRIA GROUP INC. | 57.84 | -0.53% | 57.86 | 57.98 | 57.31 | 2,376,937 | 98,688M | 0.14% | |
| ABBOTT LABORATORIES | 130.51 | -1.62% | 132.29 | 132.61 | 129.44 | 1,750,752 | 226,346M | 0.10% | |
| ABBVIE INC. | 212.11 | -0.69% | 212.00 | 213.87 | 209.31 | 1,413,292 | 374,658M | 0.08% | |
| APOLLO GLOB. MANAGEMENT | 133.95 | +2.71% | 133.82 | 135.30 | 132.43 | 1,379,167 | 76,289M | 0.24% | |
| AMERICAN EXPRESS CO. | 258.77 | +1.32% | 260.18 | 261.92 | 255.00 | 1,227,844 | 183,963M | 0.17% | |
| AMPHENOL CORP. | 62.94 | +2.11% | 63.21 | 63.53 | 62.13 | 1,176,723 | 75,798M | 0.10% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 62.31 | -0.32% | 62.95 | 62.96 | 62.01 | 1,105,116 | 123,351M | 0.06% | |
| AMERICAN INTL. GROUP | 80.59 | -1.27% | 81.71 | 81.75 | 79.50 | 943,856 | 47,817M | 0.16% | |
| ALLSTATE CORP. | 194.66 | -3.43% | 201.21 | 201.41 | 192.83 | 595,634 | 51,398M | 0.23% | |
| AMERICAN TOWER CORP. | 206.65 | -1.49% | 208.01 | 208.83 | 205.19 | 441,656 | 96,522M | 0.09% | |
| ACCENTURE PLC CLASS A | 324.18 | -1.10% | 328.50 | 330.00 | 323.17 | 388,526 | 203,061M | 0.06% | |
| AFLAC INC. | 105.06 | -1.14% | 106.38 | 106.54 | 104.21 | 290,061 | 58,836M | 0.05% | |
| ARTHUR J. GALLAGHER & CO. | 323.89 | -0.57% | 325.75 | 327.57 | 320.67 | 177,072 | 70,964M | 0.08% | |
| AON PLC CLASS A | 396.20 | -0.89% | 398.75 | 399.69 | 392.25 | 133,665 | 86,071M | 0.06% | |
| AIR PRODUCTS AND CHEMICALS | 295.05 | -1.02% | 298.59 | 299.10 | 292.67 | 121,092 | 65,594M | 0.05% | |
| AMERIPRISE FINANCIAL INC. | 478.74 | +0.14% | 484.98 | 487.62 | 474.65 | 47,436 | 47,007M | 0.05% | |
| AT&T | 23.61 | -0.04% | 23.63 | 23.70 | 23.50 | 21,226 | 187,782M | 0.00% | |
| AUTOZONE INC. | 3,503.22 | -1.67% | 3,562.76 | 3,573.79 | 3,492.87 | 5,581 | 59,845M | 0.03% |
