US NonTech 200 price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ABBOTT LABORATORIES	113.04	-0.69%	113.51	114.26	112.79	6,037,037	-	-	AI
ABBVIE INC.	180.10	-0.62%	180.78	181.98	179.26	6,300,715	-	-	AI
ACCENTURE PLC CLASS A	351.33	-0.71%	352.81	354.49	349.65	2,356,209	-	-	AI
AFLAC INC.	101.79	-1.33%	103.05	103.79	101.49	1,903,007	-	-	AI
AIR PRODUCTS AND CHEMICALS	283.24	-0.24%	284.32	285.25	281.97	1,458,165	-	-	AI
ALIBABA GROUP HOLDING	85.52	-0.02%	86.55	87.36	85.08	17,662,721	-	-	AI
ALLSTATE CORP.	185.91	-2.89%	191.62	192.55	185.35	2,622,564	-	-	AI
ALTRIA GROUP INC.	52.09	-1.98%	53.06	53.18	51.97	6,237,840	-	-	AI
AMERICAN EXPRESS CO.	301.88	-0.40%	304.32	305.15	300.17	2,713,057	-	-	AI
AMERICAN INTL. GROUP	72.47	-0.47%	73.07	73.95	72.31	3,789,216	-	-	AI
AMERICAN TOWER CORP.	180.26	-1.26%	181.57	183.48	179.87	2,262,435	-	-	AI
AMERIPRISE FINANCIAL INC.	530.81	-0.94%	535.73	539.61	530.15	359,623	-	-	AI
AMPHENOL CORP.	71.13	+1.47%	71.12	72.29	71.03	4,822,781	-	-	AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	49.14	+0.59%	48.77	49.51	48.66	2,106,587	-	-	AI
AON PLC CLASS A	348.47	-1.56%	355.00	355.00	348.14	771,853	-	-	AI
APOLLO GLOB. MANAGEMENT	169.10	+0.02%	170.80	172.11	169.03	3,233,367	-	-	AI
ARES MANAGEMENT	180.30	-0.45%	183.28	184.72	180.09	1,326,124	-	-	AI
ARISTA NETWORKS INC.	118.98	+3.28%	117.70	119.53	117.17	9,113,292	-	-	AI
ARTHUR J. GALLAGHER & CO.	276.42	-1.42%	281.71	282.00	276.26	1,678,113	-	-	AI
AT&T	24.35	-0.33%	24.40	24.45	24.27	113,971	-	-	AI
AT&T	24.97	+0.00%	25.14	25.16	24.69	547,728	-	-	AI
AT&T INC.	22.60	-0.31%	22.75	22.77	22.53	34,403,304	-	-	AI
AUTOZONE INC.	3,293.46	+0.76%	3,245.87	3,328.66	3,245.87	181,208	-	-	AI