US NonTech 200 koerslijst en quotes - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ABBOTT LABORATORIES	132,65	+1,40%	130,81	133,20	130,64	9.669.535	230.058M	0,56%	KI
ABBVIE INC.	209,52	+2,06%	204,43	210,80	204,43	11.093.000	369.876M	0,63%	KI
ACCENTURE PLC CLASS A	312,04	+2,53%	302,45	313,11	300,40	5.511.708	195.457M	0,88%	KI
AFLAC INC.	111,19	+1,27%	110,08	111,78	108,52	2.930.492	62.269M	0,52%	KI
AIR PRODUCTS AND CHEMICALS	294,92	+0,91%	290,69	296,39	288,59	1.150.053	65.565M	0,52%	KI
ALIBABA GROUP HOLDING	132,23	-0,15%	130,03	132,87	128,00	12.135.759	314.074M	0,51%	KI
ALLSTATE CORP.	207,07	+0,30%	206,04	208,46	205,09	1.926.338	54.675M	0,73%	KI
ALTRIA GROUP INC.	60,02	+3,22%	58,45	60,18	58,45	17.326.411	101.473M	1,02%	KI
AMERICAN EXPRESS CO.	269,05	+1,34%	262,49	270,34	259,00	3.944.008	189.016M	0,56%	KI
AMERICAN INTL. GROUP	86,94	+3,97%	84,52	87,51	84,30	9.834.039	51.584M	1,66%	KI
AMERICAN TOWER CORP.	217,60	+0,95%	216,55	219,37	215,72	3.280.790	101.637M	0,70%	KI
AMERIPRISE FINANCIAL INC.	484,11	+0,39%	475,09	487,61	468,77	635.545	47.534M	0,65%	KI
AMPHENOL CORP.	65,59	-1,50%	65,47	66,10	64,40	10.087.853	78.989M	0,84%	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	61,56	-0,77%	61,43	61,78	61,37	2.383.404	121.866M	0,12%	KI
AON PLC CLASS A	399,09	+1,15%	396,44	401,00	394,24	1.339.058	86.699M	0,62%	KI
APOLLO GLOB. MANAGEMENT	136,94	-0,01%	134,82	137,87	130,76	3.975.166	77.992M	0,70%	KI
ARISTA NETWORKS INC.	77,48	-0,59%	75,22	77,68	74,53	10.755.732	-	-	KI
ARTHUR J. GALLAGHER & CO.	345,24	+1,31%	342,81	346,95	341,00	1.770.696	75.642M	0,81%	KI
AT&T	22,75	-1,34%	23,04	23,06	22,69	536.673	197.223M	0,01%	KI
AT&T INC.	28,28	+0,35%	28,26	28,56	28,21	50.142.239	202.999M	0,70%	KI
AUTOZONE INC.	3.812,78	+1,11%	3.776,84	3.842,82	3.776,84	209.687	65.133M	1,23%	KI