US NonTech 200 koerslijst en quotes - Kapitalisering - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ABBVIE INC.	204,69	-0,29%	204,43	206,62	204,43	222.790	361.349M	0,01%	KI
ALIBABA GROUP HOLDING	130,36	-1,56%	130,03	130,72	129,00	923.070	309.632M	0,04%	KI
ABBOTT LABORATORIES	131,11	+0,22%	130,81	131,82	130,64	198.578	227.387M	0,01%	KI
AT&T INC.	28,31	+0,46%	28,26	28,56	28,23	1.995.729	203.214M	0,03%	KI
AT&T	22,98	-0,35%	23,04	23,04	22,98	6.629	199.217M	0,00%	KI
ACCENTURE PLC CLASS A	302,84	-0,49%	302,45	303,82	302,00	126.744	189.694M	0,02%	KI
AMERICAN EXPRESS CO.	264,25	-0,46%	262,49	264,25	260,87	74.692	185.644M	0,01%	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	61,47	-0,92%	61,43	61,61	61,43	100.194	121.688M	0,01%	KI
AMERICAN TOWER CORP.	217,51	+0,90%	216,55	218,60	215,90	68.714	101.595M	0,01%	KI
ALTRIA GROUP INC.	59,21	+1,82%	58,45	59,38	58,45	723.510	100.104M	0,04%	KI
AON PLC CLASS A	398,18	+0,92%	396,44	401,00	396,30	18.292	86.501M	0,01%	KI
AMPHENOL CORP.	65,18	-2,12%	65,47	65,98	64,85	290.767	78.496M	0,02%	KI
APOLLO GLOB. MANAGEMENT	133,74	-2,35%	134,82	134,82	132,40	93.918	76.169M	0,02%	KI
ARTHUR J. GALLAGHER & CO.	343,61	+0,84%	342,81	346,95	341,00	37.635	75.285M	0,02%	KI
AIR PRODUCTS AND CHEMICALS	292,04	-0,08%	290,69	292,80	290,14	20.702	64.925M	0,01%	KI
AUTOZONE INC.	3.794,05	+0,61%	3.776,84	3.833,38	3.776,84	6.184	64.813M	0,04%	KI
AFLAC INC.	111,17	+1,25%	110,08	111,31	108,52	56.274	62.258M	0,01%	KI
ALLSTATE CORP.	207,16	+0,34%	206,04	207,98	205,09	29.580	54.699M	0,01%	KI
AMERICAN INTL. GROUP	85,46	+2,20%	84,52	85,67	84,30	313.673	50.706M	0,05%	KI
AMERIPRISE FINANCIAL INC.	475,62	-1,37%	475,09	477,39	474,92	6.799	46.701M	0,01%	KI
ARISTA NETWORKS INC.	75,36	-3,31%	75,22	76,15	74,53	572.223	-	-	KI