US NonTech 200 koerslijst en quotes - Kapitalisering - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ABBVIE INC.	192,87	-0,30%	193,95	195,18	192,78	3.973.852	340.828M	0,22%	KI
ALIBABA GROUP HOLDING	124,73	+4,34%	126,59	126,80	120,50	52.549.355	296.260M	2,21%	KI
ACCENTURE PLC CLASS A	388,00	-0,39%	390,00	391,00	387,43	2.022.695	243.037M	0,32%	KI
ABBOTT LABORATORIES	130,61	-0,90%	132,32	132,65	130,52	3.731.980	226.538M	0,22%	KI
AMERICAN EXPRESS CO.	311,04	+1,15%	307,43	311,85	307,42	1.724.864	219.111M	0,24%	KI
AT&T INC.	25,87	+0,94%	25,67	25,93	25,60	31.676.198	185.625M	0,44%	KI
AT&T	23,83	+0,29%	23,80	23,96	23,80	31.358	170.987M	0,00%	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	53,12	+0,00%	53,38	53,69	53,09	1.865.700	105.158M	0,09%	KI
APOLLO GLOB. MANAGEMENT	162,81	+3,10%	158,27	163,15	157,59	2.665.704	92.726M	0,47%	KI
ALTRIA GROUP INC.	53,29	-0,62%	53,57	53,85	53,28	4.561.266	90.316M	0,27%	KI
AMERICAN TOWER CORP.	189,38	-0,32%	190,65	193,55	189,11	1.776.000	88.456M	0,38%	KI
AON PLC CLASS A	386,99	-0,85%	390,06	391,40	386,55	740.415	84.070M	0,34%	KI
AMPHENOL CORP.	68,88	-0,71%	69,70	70,07	68,80	5.467.229	83.042M	0,45%	KI
ARTHUR J. GALLAGHER & CO.	321,50	-2,15%	328,85	329,60	319,50	2.079.535	70.441M	0,95%	KI
AIR PRODUCTS AND CHEMICALS	316,12	+0,30%	316,40	318,41	315,07	1.171.412	70.300M	0,53%	KI
AUTOZONE INC.	3.458,55	-0,32%	3.477,83	3.478,00	3.435,61	77.024	58.042M	0,46%	KI
AFLAC INC.	103,34	-0,71%	104,31	104,88	103,31	1.450.313	57.873M	0,26%	KI
AMERIPRISE FINANCIAL INC.	545,93	+1,15%	539,17	547,98	538,51	1.097.325	53.604M	1,12%	KI
ALLSTATE CORP.	187,63	-2,67%	192,11	192,69	185,80	3.917.170	49.542M	1,48%	KI
ARISTA NETWORKS INC.	106,87	-2,62%	109,05	109,05	106,32	12.205.918	-	-	KI