US NonTech 200 koerslijst en quotes - Kapitalisering - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ALLSTATE CORP.	197,30	-0,40%	198,00	199,74	196,99	1.128.140	-	-	KI
APOLLO GLOB. MANAGEMENT	164,34	+0,36%	163,75	165,91	163,38	2.591.079	-	-	KI
ARISTA NETWORKS INC.	395,16	-0,10%	397,24	403,77	392,17	3.014.214	-	-	KI
ALIBABA GROUP HOLDING	92,00	+0,24%	92,55	92,87	91,28	11.965.032	-	-	KI
AUTOZONE INC.	3.161,87	-0,44%	3.173,99	3.195,87	3.155,82	103.181	-	-	KI
ARES MANAGEMENT	167,45	-1,79%	170,23	171,55	166,81	1.089.712	-	-	KI
AT&T INC.	22,30	+0,68%	22,17	22,39	22,06	29.332.584	-	-	KI
AT&T	23,79	-0,50%	24,00	24,00	23,77	106.840	-	-	KI
AT&T	24,55	-0,41%	24,75	24,77	24,55	44.511	-	-	KI
ARTHUR J. GALLAGHER & CO.	298,32	+1,03%	295,13	299,71	295,09	966.059	-	-	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	55,80	-0,36%	55,74	55,87	55,43	2.537.135	-	-	KI
AMERIPRISE FINANCIAL INC.	559,89	-0,25%	562,67	565,27	559,70	501.672	-	-	KI
AFLAC INC.	110,44	-0,19%	110,42	111,09	110,27	1.456.843	-	-	KI
AMERICAN EXPRESS CO.	287,64	-0,30%	287,92	290,61	287,43	2.117.271	-	-	KI
ABBOTT LABORATORIES	115,74	-0,60%	116,08	116,81	115,55	4.760.719	-	-	KI
ABBVIE INC.	170,35	-0,43%	171,67	172,64	169,65	8.424.993	-	-	KI
AMERICAN TOWER CORP.	195,16	+0,74%	196,20	197,79	195,02	2.332.938	-	-	KI
ALTRIA GROUP INC.	55,25	+1,49%	54,72	55,40	54,40	7.228.804	-	-	KI
AON PLC CLASS A	386,92	+0,85%	382,03	387,93	381,95	908.661	-	-	KI
ACCENTURE PLC CLASS A	370,22	+2,66%	359,54	370,64	359,04	3.353.920	-	-	KI
AIR PRODUCTS AND CHEMICALS	312,89	+0,57%	310,50	313,04	308,86	954.573	-	-	KI
AMPHENOL CORP.	72,33	+0,47%	72,29	72,83	71,86	5.083.638	-	-	KI