US NonTech 200 koerslijst en quotes - Kapitalisering - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAP SE ADS | 263,47 | -1,69% | 263,94 | 263,94 | 263,01 | 29.900 | 307.338M | 0,00% | |
| SALESFORCE INC. | 262,94 | -2,60% | 264,55 | 265,51 | 261,82 | 304.995 | 252.685M | 0,03% | |
| SHELL PLC ADS EACH | 72,63 | -0,14% | 72,43 | 72,76 | 72,41 | 189.771 | 219.089M | 0,01% | |
| SERVICENOW INC. | 772,98 | -3,11% | 781,52 | 785,50 | 765,39 | 84.286 | 159.234M | 0,04% | |
| S&P GLOBAL INC. | 501,93 | -0,12% | 501,59 | 503,39 | 500,25 | 31.380 | 154.494M | 0,01% | |
| STRYKER CORP. | 363,77 | -0,20% | 361,53 | 363,98 | 361,02 | 38.601 | 138.624M | 0,01% | |
| SPOTIFY TECHNOLOGY S.A. | 539,88 | -3,79% | 545,00 | 545,84 | 534,29 | 91.687 | 105.604M | 0,05% | |
| SOUTHERN COMPANY THE | 91,92 | +0,87% | 91,54 | 92,68 | 91,09 | 181.969 | 100.613M | 0,02% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15,31 | -2,79% | 15,25 | 15,36 | 15,22 | 61.637 | 99.450M | 0,00% | |
| SOUTHERN CO. | 21,55 | -0,37% | 21,55 | 21,55 | 21,55 | 473 | 98.380M | 0,00% | |
| SOUTHERN CO. | 20,50 | -0,10% | 20,50 | 20,50 | 20,50 | 1.410 | 98.214M | 0,00% | |
| SOUTHERN CO. | 18,42 | -0,81% | 18,47 | 18,47 | 18,42 | 6.998 | 97.947M | 0,00% | |
| SHERWIN-WILLIAMS CO. | 340,30 | +0,16% | 339,10 | 340,81 | 338,72 | 41.629 | 85.843M | 0,02% | |
| SEA LTD. | 126,60 | -3,11% | 128,00 | 128,12 | 126,10 | 168.997 | 72.711M | 0,03% | |
| SOUTHERN COPPER | 90,95 | -3,39% | 91,09 | 92,27 | 90,34 | 47.294 | 71.444M | 0,01% | |
| SCHLUMBERGER N.V. | 41,44 | -1,05% | 41,36 | 41,55 | 41,27 | 539.994 | 56.353M | 0,04% | |
| SIMON PROPERTY GROUP INC. | 164,49 | +0,13% | 163,67 | 165,58 | 163,58 | 48.360 | 53.629M | 0,01% | |
| SNOWFLAKE INC. CLASS A | 145,00 | -3,74% | 145,85 | 147,22 | 143,38 | 248.765 | 48.604M | 0,07% |
