Quotazioni in tempo reale di US NonTech 200 - Capitalizzazione - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAP SE ADS | 281,09 | +0,52% | 279,04 | 281,26 | 278,89 | 171.752 | 327.891M | 0,01% | |
| SALESFORCE INC. | 329,90 | +1,25% | 327,92 | 331,75 | 327,92 | 2.401.694 | 315.714M | 0,25% | |
| SERVICENOW INC. | 1.022,69 | +1,43% | 1.017,55 | 1.033,10 | 1.011,25 | 343.139 | 210.674M | 0,17% | |
| SHELL PLC ADS EACH | 66,14 | +0,38% | 65,74 | 66,26 | 65,74 | 1.604.358 | 200.122M | 0,05% | |
| S&P GLOBAL INC. | 515,93 | -0,62% | 518,00 | 520,62 | 513,88 | 220.693 | 160.093M | 0,07% | |
| STRYKER CORP. | 391,80 | +0,10% | 392,79 | 393,96 | 390,37 | 317.494 | 149.360M | 0,08% | |
| SPOTIFY TECHNOLOGY S.A. | 633,45 | +1,68% | 629,59 | 634,45 | 621,23 | 521.831 | 123.907M | 0,27% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14,64 | -1,01% | 14,69 | 14,73 | 14,61 | 479.478 | 95.098M | 0,01% | |
| SOUTHERN COMPANY THE | 84,43 | -0,18% | 84,70 | 85,14 | 84,18 | 732.143 | 92.508M | 0,07% | |
| SOUTHERN CO. | 18,53 | +0,43% | 18,50 | 18,58 | 18,35 | 58.891 | 91.807M | 0,00% | |
| SOUTHERN CO. | 20,81 | +0,53% | 20,77 | 20,82 | 20,68 | 35.312 | 91.688M | 0,00% | |
| SOUTHERN CO. | 22,31 | +0,04% | 22,36 | 22,44 | 22,26 | 6.069 | 91.479M | 0,00% | |
| SHERWIN-WILLIAMS CO. | 357,57 | -0,83% | 362,97 | 362,97 | 355,94 | 232.258 | 90.055M | 0,09% | |
| SOUTHERN COPPER | 96,73 | +0,01% | 98,23 | 98,42 | 96,67 | 224.712 | 76.456M | 0,03% | |
| SEA LTD. | 125,29 | +1,86% | 124,92 | 126,67 | 123,18 | 819.436 | 71.959M | 0,14% | |
| SNOWFLAKE INC. CLASS A | 186,85 | +1,53% | 185,85 | 188,88 | 184,90 | 2.020.299 | 62.632M | 0,60% |
