Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STRYKER CORP. | 390,08 | +1,77% | 381,99 | 392,01 | 380,21 | 2.874.029 | - | - | |
| SOUTHERN COMPANY THE | 87,93 | +1,33% | 86,67 | 88,00 | 86,67 | 4.463.509 | - | - | |
| SIMON PROPERTY GROUP INC. | 180,27 | +1,10% | 177,98 | 180,85 | 176,50 | 1.127.353 | - | - | |
| SONY GROUP CORP. | 18,46 | -0,16% | 18,58 | 18,65 | 18,41 | 2.957.234 | - | - | |
| SEA LTD. | 102,94 | -0,38% | 102,76 | 103,75 | 99,66 | 6.033.900 | - | - | |
| SHELL PLC ADS EACH | 65,47 | -0,49% | 65,49 | 65,77 | 65,27 | 4.348.974 | - | - | |
| SCHLUMBERGER N.V. | 43,18 | -0,62% | 43,36 | 43,97 | 42,86 | 9.631.886 | - | - | |
| SOUTHERN COPPER | 99,24 | -1,03% | 101,36 | 101,36 | 98,96 | 794.136 | - | - | |
| SAP SE ADS | 228,31 | -1,34% | 228,90 | 229,37 | 227,52 | 819.764 | - | - | |
| S&P GLOBAL INC. | 503,29 | -1,44% | 506,15 | 510,79 | 502,06 | 1.133.518 | - | - | |
| SALESFORCE INC. | 325,26 | -1,93% | 326,93 | 330,26 | 324,18 | 7.081.136 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 13,96 | -2,31% | 14,03 | 14,08 | 13,90 | 917.780 | - | - | |
| SHERWIN-WILLIAMS CO. | 378,99 | -2,44% | 385,70 | 388,65 | 378,78 | 1.722.773 | - | - | |
| SERVICENOW INC. | 1.011,39 | -2,73% | 1.023,97 | 1.029,72 | 1.003,01 | 1.493.649 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 458,32 | -4,02% | 474,00 | 474,00 | 457,54 | 3.020.603 | - | - |
