Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEA LTD. | 134,74 | +4,23% | 128,14 | 134,74 | 127,90 | 1.503.075 | 77.387M | 0,26% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 16,23 | +1,18% | 16,21 | 16,36 | 16,13 | 131.147 | 105.426M | 0,00% | |
| SOUTHERN COMPANY THE | 89,97 | +1,02% | 89,47 | 90,28 | 89,00 | 758.535 | 98.478M | 0,07% | |
| SHELL PLC ADS EACH | 73,51 | +0,66% | 72,90 | 73,57 | 72,69 | 1.655.937 | 221.744M | 0,05% | |
| SPOTIFY TECHNOLOGY S.A. | 578,85 | +0,43% | 569,15 | 584,88 | 562,57 | 684.539 | 113.226M | 0,35% | |
| SAP SE ADS | 268,49 | +0,18% | 265,25 | 269,09 | 264,80 | 154.823 | 313.194M | 0,01% | |
| S&P GLOBAL INC. | 508,54 | +0,15% | 507,43 | 511,20 | 504,89 | 106.797 | 156.529M | 0,03% | |
| SHERWIN-WILLIAMS CO. | 344,65 | +0,07% | 346,00 | 347,34 | 342,89 | 357.261 | 86.941M | 0,14% | |
| STRYKER CORP. | 367,98 | +0,06% | 367,61 | 369,60 | 365,49 | 104.801 | 140.228M | 0,03% | |
| SOUTHERN CO. | 20,61 | -0,05% | 20,55 | 20,65 | 20,55 | 35.165 | 98.176M | 0,00% | |
| SCHLUMBERGER N.V. | 42,33 | -0,21% | 42,38 | 42,83 | 42,07 | 6.231.322 | 57.563M | 0,46% | |
| SOUTHERN CO. | 18,68 | -0,21% | 18,63 | 18,70 | 18,56 | 12.556 | 99.555M | 0,00% | |
| SOUTHERN CO. | 21,70 | -0,64% | 21,76 | 21,87 | 21,68 | 12.471 | 98.089M | 0,00% | |
| SERVICENOW INC. | 832,00 | -0,78% | 835,04 | 839,95 | 822,17 | 280.148 | 171.392M | 0,14% | |
| SIMON PROPERTY GROUP INC. | 167,01 | -0,85% | 168,46 | 169,56 | 167,01 | 260.740 | 54.451M | 0,08% | |
| SALESFORCE INC. | 278,11 | -1,02% | 280,54 | 280,90 | 276,01 | 860.649 | 267.264M | 0,09% | |
| SOUTHERN COPPER | 96,66 | -1,06% | 95,93 | 97,42 | 94,67 | 305.559 | 75.930M | 0,04% | |
| SNOWFLAKE INC. CLASS A | 157,91 | -1,15% | 157,79 | 159,11 | 155,06 | 693.378 | 52.931M | 0,21% |
