Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPOTIFY TECHNOLOGY S.A. | 508,44 | +3,92% | 490,40 | 513,78 | 487,16 | 4.054.398 | 99.454M | 2,07% | |
| SERVICENOW INC. | 808,40 | +3,13% | 800,00 | 827,98 | 794,00 | 2.939.054 | 166.530M | 1,43% | |
| SNOWFLAKE INC. CLASS A | 149,90 | +1,57% | 147,24 | 155,48 | 146,00 | 7.543.876 | 50.246M | 2,25% | |
| SALESFORCE INC. | 277,05 | +1,52% | 273,72 | 280,45 | 272,00 | 7.964.832 | 264.860M | 0,83% | |
| SOUTHERN COPPER | 88,86 | +0,45% | 88,89 | 90,67 | 87,38 | 1.567.134 | 69.803M | 0,20% | |
| SEA LTD. | 127,71 | +0,31% | 126,00 | 129,80 | 120,81 | 6.956.286 | 73.349M | 1,21% | |
| SOUTHERN CO. | 20,65 | +0,24% | 20,56 | 20,65 | 20,51 | 193.474 | 96.639M | 0,00% | |
| SHELL PLC ADS EACH | 66,81 | +0,03% | 66,98 | 67,39 | 66,33 | 4.697.990 | 208.305M | 0,15% | |
| SOUTHERN CO. | 21,79 | -0,05% | 21,78 | 21,85 | 21,75 | 36.907 | 94.564M | 0,00% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14,89 | -0,13% | 14,87 | 14,99 | 14,71 | 1.066.291 | 96.722M | 0,02% | |
| SAP SE ADS | 260,67 | -0,24% | 262,42 | 264,47 | 258,87 | 1.527.289 | 304.072M | 0,13% | |
| SOUTHERN CO. | 18,33 | -0,49% | 18,47 | 18,48 | 18,30 | 49.535 | 95.466M | 0,00% | |
| SIMON PROPERTY GROUP INC. | 163,48 | -1,10% | 165,60 | 165,97 | 160,29 | 2.513.303 | 53.300M | 0,77% | |
| STRYKER CORP. | 365,29 | -1,30% | 369,52 | 369,52 | 363,10 | 1.638.574 | 139.203M | 0,43% | |
| SHERWIN-WILLIAMS CO. | 353,02 | -1,33% | 358,00 | 359,75 | 351,12 | 2.001.743 | 89.052M | 0,79% | |
| S&P GLOBAL INC. | 480,00 | -1,72% | 490,00 | 490,94 | 479,49 | 1.859.023 | 150.240M | 0,59% | |
| SCHLUMBERGER N.V. | 40,08 | -2,58% | 41,39 | 41,46 | 40,02 | 16.395.775 | 56.907M | 1,15% | |
| SOUTHERN COMPANY THE | 90,10 | -3,08% | 92,50 | 92,68 | 89,96 | 6.760.600 | 98.621M | 0,62% |
