US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE INC. | 234,44 | +7,54% | 219,11 | 234,62 | 216,06 | 36.744.987 | - | - | |
| SOUTHERN COMPANY THE | 80,14 | +2,64% | 78,33 | 80,23 | 78,15 | 7.165.691 | - | - | |
| SUNCOR ENERGY INC. | 40,82 | +2,38% | 40,16 | 40,89 | 40,06 | 12.948.684 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 13,11 | +2,26% | 13,09 | 13,11 | 13,02 | 848.030 | - | - | |
| SERVICENOW INC. | 656,93 | +2,12% | 651,79 | 657,54 | 637,99 | 4.298.834 | - | - | |
| SIMON PROPERTY GROUP INC. | 151,31 | +1,93% | 149,43 | 151,49 | 148,79 | 2.373.831 | - | - | |
| SONY GROUP CORP. | 82,34 | +1,92% | 81,75 | 82,38 | 81,47 | 967.000 | - | - | |
| SHELL PLC ADS EACH | 72,78 | +1,86% | 71,89 | 72,82 | 71,75 | 3.738.883 | - | - | |
| S&P GLOBAL INC. | 427,51 | +1,40% | 421,98 | 427,71 | 419,49 | 1.847.972 | - | - | |
| SAP SE ADS | 182,44 | +1,21% | 181,98 | 182,65 | 179,43 | 848.684 | - | - | |
| SHOPIFY | 59,15 | +1,04% | 58,80 | 59,23 | 57,75 | 11.967.333 | - | - | |
| SCHLUMBERGER N.V. | 45,89 | +0,66% | 45,66 | 46,03 | 45,46 | 41.707.260 | - | - | |
| SHERWIN-WILLIAMS CO. | 303,80 | +0,58% | 302,11 | 304,62 | 300,82 | 6.142.687 | - | - | |
| STRYKER CORP. | 341,09 | +0,17% | 340,52 | 342,23 | 337,35 | 2.174.925 | - | - | |
| SOUTHERN COPPER | 118,63 | -0,04% | 119,16 | 121,71 | 116,19 | 1.463.363 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 296,78 | -2,60% | 301,89 | 304,65 | 292,21 | 1.475.993 | - | - | |
| SNOWFLAKE INC. CLASS A | 136,18 | -3,38% | 140,27 | 142,10 | 133,59 | 14.005.385 | - | - |
