US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 64,59 | +2,25% | 63,69 | 65,22 | 63,44 | 28.480.450 | - | - | |
| U.S. BANCORP | 48,86 | +2,09% | 48,02 | 48,89 | 47,83 | 6.418.923 | - | - | |
| UNITEDHEALTH GROUP INC. | 513,00 | +1,68% | 506,35 | 516,29 | 505,38 | 3.018.460 | - | - | |
| UNION PACIFIC CORP. | 231,50 | +1,04% | 229,81 | 232,37 | 228,85 | 1.994.515 | - | - | |
| UNITED RENTALS INC. | 695,31 | +0,79% | 693,90 | 696,56 | 687,00 | 528.673 | - | - | |
| UNILEVER PLC | 56,51 | -0,02% | 57,03 | 57,04 | 56,46 | 2.345.915 | - | - | |
| UNITED PARCEL SERVICE INC. | 123,79 | -0,06% | 123,96 | 124,33 | 122,76 | 3.489.145 | - | - |
