Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED PARCEL SERVICE INC. | 111.01 | +0.96% | 110.70 | 112.35 | 110.36 | 6 608 163 | 95 089M | 0.77% | |
| UNION PACIFIC CORP. | 238.03 | +0.95% | 235.86 | 238.75 | 235.69 | 1 664 289 | 145 145M | 0.27% | |
| UNITEDHEALTH GROUP INC. | 518.20 | +0.93% | 515.20 | 522.95 | 512.85 | 3 252 014 | 478 515M | 0.35% | |
| UNILEVER PLC | 58.19 | +0.17% | 57.69 | 58.24 | 57.67 | 2 286 284 | 144 886M | 0.09% | |
| U.S. BANCORP | 43.77 | +0.16% | 43.92 | 44.46 | 43.58 | 9 584 834 | 68 194M | 0.62% | |
| U.S. BANCORP DEPOSITARY SHARES | 19.55 | -1.21% | 19.80 | 19.80 | 19.53 | 32 800 | 64 936M | 0.00% | |
| UBS GROUP AG REGISTERED | 33.21 | -1.37% | 33.64 | 33.78 | 33.11 | 2 027 352 | 105 436M | 0.06% | |
| UBER TECHNOLOGIES INC. | 74.18 | -1.89% | 75.55 | 75.64 | 73.22 | 11 819 068 | 155 848M | 0.56% |
