Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre U

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
UBER TECHNOLOGIES INC.	72.75	-2.82%	74.50	74.92	72.38	11 251 369	152 843M	0.54%	IA
U.S. BANCORP	42.26	-2.24%	43.16	43.43	42.15	7 152 077	65 842M	0.46%	IA
UNION PACIFIC CORP.	232.15	-1.62%	235.61	236.70	232.01	1 917 145	141 560M	0.31%	IA
UNITED PARCEL SERVICE INC.	109.66	-1.22%	111.26	111.34	109.62	3 281 462	93 932M	0.38%	IA
UBS GROUP AG REGISTERED	31.56	-1.10%	31.82	31.84	31.44	3 489 612	100 198M	0.11%	IA
U.S. BANCORP DEPOSITARY SHARES	19.51	-0.05%	19.56	19.59	19.48	146 662	64 803M	0.00%	IA
UNITEDHEALTH GROUP INC.	516.04	+0.06%	516.87	520.98	515.05	2 377 504	476 521M	0.26%	IA
UNILEVER PLC	59.18	+0.87%	59.17	59.40	58.98	3 362 348	147 351M	0.14%	IA