Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNILEVER PLC | 62,62 | -1,68% | 62,76 | 62,87 | 62,35 | 2.318.586 | 155.917M | 0,09% | |
| UNITEDHEALTH GROUP INC. | 418,64 | -1,32% | 423,56 | 423,56 | 412,02 | 9.245.757 | 386.580M | 1,00% | |
| UNITED PARCEL SERVICE INC. | 97,91 | -1,02% | 98,04 | 98,65 | 97,11 | 4.573.167 | 83.868M | 0,53% | |
| UNION PACIFIC CORP. | 213,29 | -1,00% | 214,00 | 214,76 | 211,57 | 3.251.922 | 127.829M | 0,54% | |
| UBER TECHNOLOGIES INC. | 77,75 | -0,45% | 78,57 | 80,55 | 77,47 | 20.035.930 | 163.348M | 0,95% | |
| U.S. BANCORP | 39,92 | -0,32% | 39,76 | 40,13 | 39,65 | 6.432.299 | 62.196M | 0,41% | |
| U.S. BANCORP DEPOSITARY SHARES | 18,63 | +0,05% | 18,69 | 18,71 | 18,56 | 20.795 | 60.358M | 0,00% | |
| UBS GROUP AG REGISTERED | 30,02 | +0,70% | 29,78 | 30,10 | 29,75 | 2.349.181 | 95.308M | 0,07% |
