Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 527,40 | -1,22% | 539,85 | 542,35 | 525,51 | 3.857.558 | 485.358M | 0,42% | |
| U.S. BANCORP DEPOSITARY SHARES | 23,58 | -1,05% | 23,53 | 23,68 | 23,46 | 21.209 | 73.108M | 0,00% | |
| U.S. BANCORP DEPOSITARY SHARES | 19,84 | -1,05% | 19,80 | 19,88 | 19,69 | 93.645 | 73.366M | 0,00% | |
| UNITED PARCEL SERVICE INC. | 114,26 | -0,24% | 113,35 | 114,84 | 113,29 | 5.102.516 | 97.873M | 0,60% | |
| U.S. BANCORP | 47,49 | -0,21% | 47,15 | 47,62 | 46,99 | 6.179.091 | 74.086M | 0,40% | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 22,73 | +0,13% | 22,61 | 22,74 | 22,55 | 65.287 | 73.914M | 0,00% | |
| UNION PACIFIC CORP. | 248,51 | +0,31% | 243,35 | 249,23 | 243,35 | 2.625.096 | 150.661M | 0,43% | |
| UNILEVER PLC | 59,14 | +0,37% | 58,78 | 59,29 | 58,62 | 2.263.533 | 147.252M | 0,09% | |
| U.S. BANCORP DEPOSITARY SHARES | 870,00 | +0,44% | 867,87 | 870,05 | 867,87 | 1.666 | 73.914M | 0,00% | |
| UBER TECHNOLOGIES INC. | 79,35 | +3,12% | 74,97 | 80,10 | 74,15 | 33.066.765 | 166.710M | 1,57% |
