US NonTech 200 price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 590.87 | -1.11% | 598.56 | 601.26 | 588.67 | 3,193,113 | - | - | |
| UNITED RENTALS INC. | 849.32 | +1.02% | 849.03 | 852.13 | 840.31 | 465,612 | - | - | |
| UNION PACIFIC CORP. | 242.39 | +1.41% | 240.00 | 242.67 | 239.47 | 2,664,858 | - | - | |
| UNILEVER PLC | 58.61 | +1.70% | 58.27 | 58.87 | 58.24 | 3,003,995 | - | - | |
| U.S. BANCORP | 52.49 | +2.14% | 51.37 | 52.69 | 51.37 | 8,301,247 | - | - | |
| UNITED PARCEL SERVICE INC. | 134.82 | +2.63% | 131.68 | 135.09 | 131.68 | 3,651,731 | - | - | |
| UBER TECHNOLOGIES INC. | 71.51 | +2.69% | 70.00 | 71.54 | 69.35 | 14,852,251 | - | - |
