US NonTech 200 price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEWMONT CORP. | 53.94 | -3.16% | 54.28 | 54.42 | 53.48 | 12,312,579 | 61,892M | 1.07% | |
| NORFOLK SOUTHERN | 221.71 | -2.19% | 224.41 | 226.81 | 220.49 | 1,281,990 | 50,128M | 0.57% | |
| NIKE INC. | 57.62 | -1.47% | 58.21 | 58.25 | 56.61 | 17,126,256 | 86,399M | 1.14% | |
| NOVO NORDISK A/S | 62.08 | -0.88% | 60.67 | 62.27 | 60.57 | 7,822,376 | 267,265M | 0.18% | |
| NEXTERA ENERGY INC. | 66.09 | -0.39% | 66.65 | 66.87 | 65.36 | 9,633,479 | 136,052M | 0.47% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 72.04 | -0.30% | 72.11 | 72.29 | 71.63 | 548,231 | 70,396M | 0.06% | |
| NOVARTIS AG | 112.14 | +0.87% | 111.89 | 112.26 | 110.98 | 2,213,600 | 219,400M | 0.11% | |
| NATWEST GROUP PLC ADS EACH | 12.86 | +1.10% | 12.73 | 12.87 | 12.70 | 3,971,189 | 51,453M | 0.10% | |
| NORTHROP GRUMMAN | 473.20 | +2.19% | 465.30 | 473.49 | 458.35 | 1,328,761 | 68,207M | 0.92% | |
| NU HOLDINGS | 12.01 | +2.21% | 11.87 | 12.04 | 11.77 | 41,701,360 | 57,411M | 0.87% |
