US NonTech 200 price list and quotes - Previous close change - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CONOCOPHILLIPS | 94.53 | -1.32% | 95.22 | 95.79 | 94.40 | 5,349,801 | 119,336M | 0.42% | |
COCA-COLA CO. | 69.48 | -1.08% | 70.16 | 70.25 | 68.97 | 33,685,028 | 299,450M | 0.78% | |
COLGATE-PALMOLIVE CO. | 91.58 | -0.61% | 92.15 | 92.53 | 91.08 | 6,033,915 | 74,218M | 0.74% | |
CVS HEALTH CORP. | 66.66 | -0.42% | 67.01 | 67.17 | 65.58 | 6,329,803 | 84,326M | 0.50% | |
CHENIERE ENERGY INC. | 235.96 | -0.35% | 237.56 | 237.74 | 233.07 | 1,579,429 | 52,332M | 0.71% | |
CORTEVA INC. | 76.20 | -0.33% | 76.57 | 76.67 | 74.86 | 6,570,421 | 51,981M | 0.96% | |
CHEVRON CORP. | 153.02 | -0.14% | 152.94 | 153.96 | 152.48 | 9,494,467 | 267,233M | 0.54% | |
COMCAST HOLDINGS ZONES | 61.10 | +0.00% | 61.10 | 61.10 | 61.10 | 100 | 57,876M | 0.00% | |
CHUBB LTD. | 280.00 | +0.02% | 279.50 | 280.35 | 277.63 | 2,052,545 | 112,203M | 0.51% | |
CAPITAL ONE FINANCIAL | 218.03 | +0.24% | 218.88 | 220.37 | 217.81 | 3,461,317 | 83,256M | 0.91% | |
CITIGROUP INC. | 85.79 | +0.26% | 86.64 | 86.64 | 85.59 | 9,894,844 | 160,233M | 0.53% | |
CLOUDFLARE INC. CLASS A | 193.49 | +0.35% | 194.42 | 195.90 | 192.25 | 2,345,526 | 66,116M | 0.69% | |
CHARLES SCHWAB CORP. | 92.32 | +0.40% | 92.31 | 92.67 | 91.96 | 6,139,650 | 164,186M | 0.35% | |
COUPANG INC. CLASS A | 30.17 | +0.60% | 30.00 | 30.19 | 29.74 | 7,232,555 | 54,139M | 0.40% | |
CENCORA INC. | 300.16 | +0.71% | 299.09 | 300.37 | 295.01 | 762,290 | 58,206M | 0.39% | |
CHIPOTLE MEXICAN GRILL INC. | 55.94 | +0.88% | 55.65 | 56.05 | 55.08 | 8,636,587 | 75,371M | 0.64% | |
CARRIER GLOBAL CORP. | 75.89 | +1.32% | 75.41 | 76.01 | 74.75 | 4,119,250 | 65,061M | 0.48% | |
CARVANA CO. CLASS A | 351.09 | +1.49% | 349.92 | 353.93 | 343.00 | 1,901,044 | 72,628M | 0.92% | |
CATERPILLAR INC. | 402.18 | +2.00% | 399.72 | 403.76 | 396.88 | 3,097,894 | 195,016M | 0.64% |