US NonTech 200 price list and quotes - Previous close change - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CORTEVA INC.	73.57	-1.68%	74.34	74.45	73.36	4,374,684	50,187M	0.64%	AI
CVS HEALTH CORP.	64.78	-1.28%	65.10	65.24	64.21	6,840,837	81,948M	0.54%	AI
COUPANG INC. CLASS A	30.08	-1.22%	30.35	30.47	30.03	5,236,789	53,978M	0.29%	AI
COLGATE-PALMOLIVE CO.	89.58	-1.15%	90.06	90.26	89.10	4,201,330	72,597M	0.52%	AI
CHARLES SCHWAB CORP.	91.97	-1.15%	92.53	92.99	91.82	6,812,986	163,563M	0.38%	AI
CHUBB LTD.	278.05	-0.89%	279.37	279.81	277.08	1,249,342	111,422M	0.31%	AI
CHIPOTLE MEXICAN GRILL INC.	56.00	-0.73%	56.26	56.31	55.50	8,261,739	75,452M	0.61%	AI
CENCORA INC.	295.21	-0.71%	295.51	296.82	293.55	963,863	57,246M	0.50%	AI
CATERPILLAR INC.	405.92	-0.59%	405.45	406.88	401.70	2,071,887	196,830M	0.43%	AI
CARVANA CO. CLASS A	343.67	-0.54%	344.46	351.94	341.60	1,872,976	71,094M	0.91%	AI
CAPITAL ONE FINANCIAL	219.79	-0.43%	218.86	220.68	218.06	2,964,925	83,928M	0.78%	AI
CITIGROUP INC.	86.73	-0.40%	85.92	86.96	85.61	10,250,060	161,988M	0.55%	AI
CLOUDFLARE INC. CLASS A	181.39	-0.29%	182.43	185.38	180.11	2,771,624	61,981M	0.81%	AI
CARRIER GLOBAL CORP.	76.62	-0.20%	75.85	76.90	75.76	3,785,621	65,687M	0.44%	AI
COMCAST HOLDINGS ZONES	61.10	+0.00%	61.10	61.10	61.10	100	57,876M	0.00%
COCA-COLA CO.	69.87	+0.14%	69.57	70.15	69.25	12,909,088	301,131M	0.30%	AI
CONOCOPHILLIPS	95.61	+0.25%	94.70	96.19	94.66	4,903,084	120,699M	0.39%	AI
CHENIERE ENERGY INC.	235.23	+0.43%	235.06	236.37	231.60	1,706,065	52,170M	0.77%	AI
CHEVRON CORP.	155.31	+0.74%	154.29	155.89	153.57	8,321,744	271,232M	0.48%	AI