US NonTech 200 price list and quotes - Previous close change - Letter C

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CONOCOPHILLIPS 94.53 -1.32% 95.22 95.79 94.40 5,349,801 119,336M 0.42%
COCA-COLA CO. 69.48 -1.08% 70.16 70.25 68.97 33,685,028 299,450M 0.78%
COLGATE-PALMOLIVE CO. 91.58 -0.61% 92.15 92.53 91.08 6,033,915 74,218M 0.74%
CVS HEALTH CORP. 66.66 -0.42% 67.01 67.17 65.58 6,329,803 84,326M 0.50%
CHENIERE ENERGY INC. 235.96 -0.35% 237.56 237.74 233.07 1,579,429 52,332M 0.71%
CORTEVA INC. 76.20 -0.33% 76.57 76.67 74.86 6,570,421 51,981M 0.96%
CHEVRON CORP. 153.02 -0.14% 152.94 153.96 152.48 9,494,467 267,233M 0.54%
COMCAST HOLDINGS ZONES 61.10 +0.00% 61.10 61.10 61.10 100 57,876M 0.00%
CHUBB LTD. 280.00 +0.02% 279.50 280.35 277.63 2,052,545 112,203M 0.51%
CAPITAL ONE FINANCIAL 218.03 +0.24% 218.88 220.37 217.81 3,461,317 83,256M 0.91%
CITIGROUP INC. 85.79 +0.26% 86.64 86.64 85.59 9,894,844 160,233M 0.53%
CLOUDFLARE INC. CLASS A 193.49 +0.35% 194.42 195.90 192.25 2,345,526 66,116M 0.69%
CHARLES SCHWAB CORP. 92.32 +0.40% 92.31 92.67 91.96 6,139,650 164,186M 0.35%
COUPANG INC. CLASS A 30.17 +0.60% 30.00 30.19 29.74 7,232,555 54,139M 0.40%
CENCORA INC. 300.16 +0.71% 299.09 300.37 295.01 762,290 58,206M 0.39%
CHIPOTLE MEXICAN GRILL INC. 55.94 +0.88% 55.65 56.05 55.08 8,636,587 75,371M 0.64%
CARRIER GLOBAL CORP. 75.89 +1.32% 75.41 76.01 74.75 4,119,250 65,061M 0.48%
CARVANA CO. CLASS A 351.09 +1.49% 349.92 353.93 343.00 1,901,044 72,628M 0.92%
CATERPILLAR INC. 402.18 +2.00% 399.72 403.76 396.88 3,097,894 195,016M 0.64%