US NonTech 200 price list and quotes - Previous close change - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CONOCOPHILLIPS	94.53	-1.32%	95.22	95.79	94.40	5,349,801	119,336M	0.42%	AI
COCA-COLA CO.	69.48	-1.08%	70.16	70.25	68.97	33,685,028	299,450M	0.78%	AI
COLGATE-PALMOLIVE CO.	91.58	-0.61%	92.15	92.53	91.08	6,033,915	74,218M	0.74%	AI
CVS HEALTH CORP.	66.66	-0.42%	67.01	67.17	65.58	6,329,803	84,326M	0.50%	AI
CHENIERE ENERGY INC.	235.96	-0.35%	237.56	237.74	233.07	1,579,429	52,332M	0.71%	AI
CORTEVA INC.	76.20	-0.33%	76.57	76.67	74.86	6,570,421	51,981M	0.96%	AI
CHEVRON CORP.	153.02	-0.14%	152.94	153.96	152.48	9,494,467	267,233M	0.54%	AI
COMCAST HOLDINGS ZONES	61.10	+0.00%	61.10	61.10	61.10	100	57,876M	0.00%
CHUBB LTD.	280.00	+0.02%	279.50	280.35	277.63	2,052,545	112,203M	0.51%	AI
CAPITAL ONE FINANCIAL	218.03	+0.24%	218.88	220.37	217.81	3,461,317	83,256M	0.91%	AI
CITIGROUP INC.	85.79	+0.26%	86.64	86.64	85.59	9,894,844	160,233M	0.53%	AI
CLOUDFLARE INC. CLASS A	193.49	+0.35%	194.42	195.90	192.25	2,345,526	66,116M	0.69%	AI
CHARLES SCHWAB CORP.	92.32	+0.40%	92.31	92.67	91.96	6,139,650	164,186M	0.35%	AI
COUPANG INC. CLASS A	30.17	+0.60%	30.00	30.19	29.74	7,232,555	54,139M	0.40%	AI
CENCORA INC.	300.16	+0.71%	299.09	300.37	295.01	762,290	58,206M	0.39%	AI
CHIPOTLE MEXICAN GRILL INC.	55.94	+0.88%	55.65	56.05	55.08	8,636,587	75,371M	0.64%	AI
CARRIER GLOBAL CORP.	75.89	+1.32%	75.41	76.01	74.75	4,119,250	65,061M	0.48%	AI
CARVANA CO. CLASS A	351.09	+1.49%	349.92	353.93	343.00	1,901,044	72,628M	0.92%	AI
CATERPILLAR INC.	402.18	+2.00%	399.72	403.76	396.88	3,097,894	195,016M	0.64%	AI