US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
COLGATE-PALMOLIVE CO.	86,70	-4,61%	85,43	87,39	85,33	11.098.528	70.835M	1,36%	KI
CHEVRON CORP.	149,19	-4,56%	153,76	154,37	148,65	16.718.793	268.108M	0,93%	KI
CONOCOPHILLIPS	98,83	-2,59%	101,33	101,33	98,56	6.264.729	127.843M	0,48%	KI
CHIPOTLE MEXICAN GRILL INC.	58,35	-1,08%	59,08	59,08	58,20	8.346.717	79.507M	0,61%	KI
CHUBB LTD.	271,88	-1,06%	272,96	275,46	271,52	1.583.333	109.594M	0,39%	KI
CHARLES SCHWAB CORP.	82,72	-1,05%	83,23	83,73	82,28	7.663.348	147.213M	0,43%	KI
CATERPILLAR INC.	371,44	-0,94%	377,46	378,00	371,28	2.857.571	180.111M	0,59%	KI
CARRIER GLOBAL CORP.	65,38	-0,89%	66,00	66,50	65,25	4.966.445	58.661M	0,55%	KI
COCA-COLA CO.	63,48	-0,89%	63,70	63,93	63,39	11.837.343	273.591M	0,27%	KI
CVS HEALTH CORP.	56,48	-0,60%	56,75	57,32	55,76	10.819.729	71.075M	0,86%	KI
CITIGROUP INC.	81,43	-0,53%	81,69	82,34	81,07	11.914.310	152.852M	0,63%	KI
CAPITAL ONE FINANCIAL	203,71	-0,44%	203,08	206,62	203,08	2.750.120	77.788M	0,72%	KI
CITIGROUP CAPITAL XIII 7.875% FIXED RAT	30,84	+0,23%	30,80	30,87	30,61	220.757	152.852M	0,00%	KI
COMCAST HOLDINGS ZONES	64,00	+1,64%	64,00	64,00	64,00	142	60.623M	0,00%