US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CAPITAL ONE FINANCIAL	182,73	-1,25%	184,69	186,63	182,52	3.463.593	69.777M	0,91%	KI
CHUBB LTD.	279,11	-1,02%	280,58	281,54	275,98	2.381.203	111.835M	0,59%	KI
CVS HEALTH CORP.	65,32	-0,91%	65,87	65,99	64,93	5.020.083	82.459M	0,40%	KI
COCA-COLA CO.	71,91	-0,84%	72,65	72,92	71,13	16.312.391	309.923M	0,38%	KI
CARRIER GLOBAL CORP.	60,06	-0,41%	60,15	60,60	59,68	3.862.457	51.891M	0,45%	KI
CHEVRON CORP.	138,73	-0,24%	138,33	139,05	137,25	6.875.426	242.322M	0,39%	KI
CATERPILLAR INC.	306,45	-0,13%	305,10	307,99	303,91	2.162.149	148.597M	0,45%	KI
CONOCOPHILLIPS	91,72	-0,09%	90,65	92,01	90,61	4.736.339	115.950M	0,37%	KI
COMCAST HOLDINGS ZONES	62,95	+0,00%	59,16	62,95	59,16	417	59.628M	0,00%
CHENIERE ENERGY INC.	233,18	+0,39%	231,18	233,39	230,66	1.169.597	52.762M	0,52%	KI
CITIGROUP INC.	68,43	+0,40%	67,86	68,71	67,76	11.652.903	128.796M	0,62%	KI
CHARLES SCHWAB CORP.	79,94	+0,71%	80,23	81,14	79,30	7.780.851	142.168M	0,44%	KI
CRH PLC	92,44	+1,19%	92,51	93,38	91,77	5.629.780	62.798M	0,83%	KI
CENCORA INC.	285,90	+1,24%	283,01	286,15	279,87	1.815.746	55.441M	0,94%	KI
COLGATE-PALMOLIVE CO.	93,91	+1,31%	95,49	95,81	91,84	9.598.276	76.169M	1,18%	KI
CHIPOTLE MEXICAN GRILL INC.	51,78	+4,52%	49,50	52,02	49,27	26.656.354	70.180M	1,97%	KI