US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE CIGNA GROUP | 292,32 | -2,50% | 299,12 | 301,60 | 291,85 | 1.579.530 | 81.310M | 0,57% | |
| THE TRAVELERS COMPANIES INC. | 238,30 | -1,94% | 242,02 | 242,44 | 236,96 | 1.348.142 | 54.099M | 0,59% | |
| TRANSDIGM GROUP INC. | 1.314,19 | -1,63% | 1.337,00 | 1.337,00 | 1.298,19 | 350.656 | 73.706M | 0,63% | |
| TJX COMPANIES INC. THE | 124,34 | -1,20% | 126,55 | 126,75 | 123,35 | 4.192.730 | 140.239M | 0,37% | |
| TARGET CORP. | 127,88 | -0,54% | 128,93 | 129,44 | 127,36 | 4.546.332 | 58.596M | 0,99% | |
| THERMO FISHER SCIENTIFIC INC | 531,85 | -0,15% | 535,10 | 537,46 | 531,31 | 1.517.012 | 203.433M | 0,40% | |
| TOYOTA MOTOR CORP. | 184,24 | +0,12% | 185,00 | 185,74 | 183,46 | 231.439 | 248.164M | 0,02% | |
| TRANE TECHNOLOGIES PLC | 363,26 | +0,55% | 360,55 | 364,25 | 359,18 | 1.019.590 | 81.977M | 0,45% | |
| TOTALENERGIES SE | 61,41 | +0,57% | 61,94 | 62,35 | 61,29 | 1.030.006 | 141.850M | 0,04% | |
| TRUIST FINANCIAL | 46,81 | +0,75% | 46,12 | 46,86 | 45,78 | 5.374.213 | 62.685M | 0,40% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 203,90 | +1,03% | 199,98 | 206,25 | 197,46 | 23.106.087 | 870.170M | 0,54% | |
| THE BANK OF NEW YORK MELLON | 87,84 | +1,10% | 87,40 | 88,25 | 87,28 | 5.104.218 | 64.822M | 0,69% |
