US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WALMART INC. | 101,15 | -1,65% | 103,00 | 103,11 | 101,11 | 12.436.326 | 813.069M | 0,15% | |
| WALT DISNEY CO. | 110,86 | -1,10% | 111,61 | 112,55 | 110,81 | 8.662.137 | 200.486M | 0,48% | |
| WELLS FARGO & CO. | 80,67 | -0,92% | 81,27 | 81,30 | 79,09 | 17.942.051 | 274.582M | 0,53% | |
| WELLS FARGO & CO. | 18,72 | -0,69% | 18,79 | 18,82 | 18,71 | 66.067 | 251.702M | 0,00% | |
| WELLS FARGO & CO. | 24,23 | -0,45% | 24,24 | 24,35 | 24,23 | 29.443 | 197.847M | 0,00% | |
| WELLS FARGO & CO. | 20,14 | -0,44% | 20,18 | 20,20 | 20,11 | 67.958 | 68.805M | 0,00% | |
| WELLS FARGO & CO. | 18,23 | -0,38% | 18,25 | 18,49 | 18,20 | 87.250 | 59.957M | 0,00% | |
| WILLIAMS COMPANIES INC. THE | 55,94 | -0,12% | 56,09 | 56,29 | 55,45 | 4.925.795 | 68.187M | 0,40% | |
| WELLS FARGO & CO. | 1.209,00 | -0,08% | 1.209,89 | 1.209,89 | 1.205,00 | 7.205 | 257.316M | 0,00% | |
| WELLS FARGO & CO. | 20,05 | -0,05% | 20,02 | 20,13 | 19,99 | 100.864 | 66.756M | 0,00% | |
| WASTE MANAGEMENT INC. | 224,91 | +0,00% | 224,88 | 226,19 | 223,90 | 1.308.352 | 90.271M | 0,33% | |
| WELLTOWER INC. | 142,59 | +0,14% | 142,49 | 143,39 | 142,31 | 1.931.773 | 86.858M | 0,32% |
