US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VISTRA CORP. | 168,03 | -4,69% | 175,00 | 176,42 | 167,14 | 12.142.762 | 57.729M | 3,53% | |
| COLGATE-PALMOLIVE CO. | 86,70 | -4,61% | 85,43 | 87,39 | 85,33 | 11.098.528 | 70.835M | 1,36% | |
| CHEVRON CORP. | 149,19 | -4,56% | 153,76 | 154,37 | 148,65 | 16.718.793 | 268.108M | 0,93% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32,65 | -4,08% | 33,57 | 33,57 | 32,63 | 7.086.457 | 70.771M | 0,33% | |
| ALIBABA GROUP HOLDING | 98,84 | -3,80% | 102,00 | 102,50 | 98,00 | 36.312.321 | 234.766M | 1,53% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11,34 | -3,49% | 11,54 | 11,57 | 11,32 | 2.941.288 | 65.231M | 0,05% | |
| BANK OF AMERICA | 23,54 | -3,21% | 24,20 | 24,26 | 23,45 | 71.404 | 352.383M | 0,00% | |
| BANK OF AMERICA | 22,99 | -3,20% | 23,37 | 23,65 | 22,96 | 85.552 | 352.383M | 0,00% | |
| EOG RESOURCES INC. | 125,79 | -3,07% | 129,53 | 129,69 | 125,25 | 3.427.538 | 70.751M | 0,61% | |
| ROYAL CARIBBEAN CRUISES | 266,60 | -2,98% | 275,41 | 277,08 | 266,01 | 2.175.527 | 71.682M | 0,81% | |
| ENERGY TRANSFER LP | 20,48 | -2,85% | 21,15 | 21,16 | 20,44 | 17.397.758 | 70.122M | 0,51% | |
| BANK OF AMERICA | 20,53 | -2,84% | 20,87 | 20,97 | 20,51 | 73.804 | 156.251M | 0,00% | |
| WELLS FARGO & CO. | 18,77 | -2,75% | 19,25 | 19,40 | 18,75 | 103.641 | 252.374M | 0,00% | |
| ONEOK INC. | 97,17 | -2,70% | 99,95 | 101,45 | 96,82 | 5.952.107 | 56.754M | 1,02% | |
| BANK OF AMERICA | 18,23 | -2,62% | 18,47 | 18,58 | 18,22 | 81.089 | 138.746M | 0,00% | |
| CONOCOPHILLIPS | 98,83 | -2,59% | 101,33 | 101,33 | 98,56 | 6.264.729 | 127.843M | 0,48% | |
| WELLS FARGO & CO. | 18,15 | -2,58% | 18,59 | 18,76 | 18,13 | 138.156 | 59.694M | 0,00% | |
| EXXON MOBIL CORP. | 106,83 | -2,50% | 110,55 | 110,55 | 106,10 | 20.371.568 | 474.628M | 0,46% | |
| WELLS FARGO & CO. | 19,99 | -2,44% | 20,54 | 20,58 | 19,99 | 126.635 | 66.557M | 0,00% | |
| BANK OF AMERICA | 22,59 | -2,25% | 23,11 | 23,20 | 22,34 | 66.519 | 352.383M | 0,00% | |
| KINDER MORGAN INC. | 27,48 | -2,21% | 28,23 | 28,26 | 27,42 | 21.413.573 | 61.051M | 0,96% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,09 | -2,12% | 5,12 | 5,14 | 5,05 | 2.919.211 | 77.350M | 0,02% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14,88 | -2,11% | 15,10 | 15,10 | 14,87 | 965.349 | 96.657M | 0,01% | |
| WILLIAMS COMPANIES INC. THE | 55,43 | -2,05% | 56,59 | 56,82 | 55,25 | 7.581.062 | 67.565M | 0,62% | |
| SOUTHERN CO. | 22,26 | -2,02% | 22,79 | 22,88 | 22,26 | 73.145 | 90.411M | 0,00% | |
| SHERWIN-WILLIAMS CO. | 358,16 | -2,02% | 365,73 | 366,68 | 356,55 | 1.740.709 | 90.204M | 0,69% | |
| AT&T INC. DEPOSITARY SHARES | 20,44 | -1,97% | 20,92 | 20,95 | 20,34 | 317.166 | 146.663M | 0,00% | |
| NEXTERA ENERGY | 23,49 | -1,92% | 23,90 | 24,05 | 23,47 | 215.575 | 147.156M | 0,00% | |
| BANK OF AMERICA | 18,96 | -1,91% | 19,36 | 19,40 | 18,91 | 50.631 | 144.302M | 0,00% | |
| WELLS FARGO & CO. | 20,22 | -1,89% | 20,63 | 20,73 | 20,18 | 283.236 | 69.078M | 0,01% |
