Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARVANA CO. CLASS A | 177,16 | -11,22% | 188,20 | 197,50 | 175,42 | 11.665.929 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 81,23 | -4,91% | 85,27 | 85,27 | 81,07 | 404.652 | - | - | |
| DIAGEO PLC | 121,38 | -3,76% | 122,72 | 122,76 | 121,38 | 1.165.704 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 13,92 | -3,47% | 14,44 | 14,47 | 13,92 | 1.737.239 | - | - | |
| HDFC BANK LTD. | 62,54 | -2,37% | 62,66 | 62,83 | 62,13 | 1.998.108 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 48,85 | -2,16% | 49,40 | 49,44 | 48,55 | 3.329.398 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 13,02 | -1,66% | 13,12 | 13,20 | 12,93 | 10.988.646 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 4,87 | -1,62% | 4,94 | 4,96 | 4,86 | 23.279.970 | - | - | |
| FAIR ISAAC CORP. | 1.966,26 | -1,49% | 2.003,11 | 2.020,00 | 1.958,94 | 197.153 | - | - | |
| GSK PLC ADS EACH | 33,47 | -1,41% | 33,98 | 33,98 | 33,42 | 2.901.554 | - | - | |
| ICICI BANK LTD. | 29,40 | -1,38% | 29,40 | 29,52 | 29,35 | 1.802.089 | - | - | |
| BOEING COMPANY THE | 169,90 | -1,15% | 171,40 | 173,98 | 169,80 | 10.481.402 | - | - | |
| TARGET CORP. | 135,79 | -1,02% | 137,69 | 138,03 | 135,15 | 4.004.424 | - | - | |
| BHP GROUP LTD. | 48,81 | -0,81% | 49,12 | 49,15 | 48,54 | 3.249.014 | - | - | |
| KROGER COMPANY THE | 61,46 | -0,77% | 61,94 | 62,28 | 61,43 | 10.650.405 | - | - | |
| SAP SE ADS | 241,40 | -0,71% | 241,99 | 243,64 | 240,69 | 746.510 | - | - | |
| AT&T INC. | 22,67 | -0,70% | 22,90 | 22,96 | 22,65 | 26.855.091 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 59,15 | -0,66% | 59,50 | 59,50 | 59,14 | 391.052 | - | - | |
| THE BANK OF NEW YORK MELLON | 76,93 | -0,62% | 77,01 | 77,36 | 76,14 | 3.369.240 | - | - | |
| PROCTER & GAMBLE CO. | 165,13 | -0,51% | 166,25 | 166,50 | 164,25 | 5.256.220 | - | - | |
| NIKE INC. | 73,31 | -0,49% | 73,92 | 74,19 | 73,01 | 10.061.408 | - | - | |
| FREEPORT-MCMORAN INC. | 37,71 | -0,45% | 38,00 | 38,19 | 37,19 | 10.085.834 | - | - | |
| COLGATE-PALMOLIVE CO. | 90,15 | -0,44% | 90,56 | 90,78 | 89,75 | 3.101.664 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 56,57 | -0,39% | 56,34 | 56,80 | 56,31 | 9.091.061 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,69 | -0,37% | 2,69 | 2,70 | 2,66 | 14.944.429 | - | - | |
| ENERGY TRANSFER LP | 19,64 | -0,36% | 19,72 | 19,78 | 19,50 | 20.804.950 | - | - | |
| TJX COMPANIES INC. THE | 120,73 | -0,35% | 121,55 | 121,79 | 120,02 | 3.896.696 | - | - | |
| HCA HEALTHCARE INC. | 296,70 | -0,35% | 297,75 | 298,28 | 289,98 | 1.259.913 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 59,70 | -0,32% | 60,13 | 60,20 | 59,21 | 5.896.070 | - | - | |
| RIO TINTO PLC | 58,60 | -0,29% | 58,76 | 58,78 | 58,19 | 2.219.013 | - | - |
