US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FEDEX CORP. | 285,10 | -3,91% | 294,50 | 294,50 | 285,10 | 477.518 | - | - | |
| AFLAC INC. | 107,43 | -3,56% | 112,24 | 112,24 | 106,75 | 858.452 | - | - | |
| ACCENTURE PLC CLASS A | 348,89 | -3,46% | 348,80 | 354,33 | 346,62 | 786.384 | - | - | |
| COLGATE-PALMOLIVE CO. | 93,97 | -3,23% | 97,18 | 97,18 | 93,71 | 1.383.862 | - | - | |
| UNITED PARCEL SERVICE INC. | 129,71 | -3,22% | 133,96 | 134,21 | 129,66 | 1.677.307 | - | - | |
| MPLX LP | 50,22 | -1,89% | 51,19 | 51,30 | 50,16 | 523.428 | - | - | |
| PUBLIC STORAGE | 337,88 | -1,80% | 345,10 | 345,10 | 337,07 | 73.345 | - | - | |
| UNION PACIFIC CORP. | 236,65 | -1,72% | 241,73 | 241,73 | 235,11 | 959.587 | - | - | |
| U.S. BANCORP | 51,90 | -1,65% | 52,76 | 52,88 | 51,83 | 1.709.713 | - | - | |
| GENERAL MOTORS CO. | 54,16 | -1,60% | 55,10 | 55,21 | 53,76 | 3.038.176 | - | - | |
| 3M COMPANY | 130,80 | -1,57% | 132,89 | 133,23 | 130,80 | 391.915 | - | - | |
| TRANE TECHNOLOGIES PLC | 408,35 | -1,55% | 414,51 | 414,91 | 408,17 | 141.210 | - | - | |
| TRUIST FINANCIAL | 46,26 | -1,53% | 46,89 | 47,06 | 46,20 | 1.229.812 | - | - | |
| EMERSON ELECTRIC CO. | 131,77 | -1,50% | 133,68 | 133,79 | 131,04 | 925.576 | - | - | |
| TJX COMPANIES INC. THE | 124,32 | -1,48% | 126,59 | 126,80 | 124,32 | 804.482 | - | - | |
| METLIFE INC. | 85,61 | -1,46% | 87,16 | 87,36 | 85,36 | 735.237 | - | - | |
| CATERPILLAR INC. | 396,77 | -1,43% | 403,52 | 405,53 | 396,60 | 365.123 | - | - | |
| PROCTER & GAMBLE CO. | 177,21 | -1,39% | 178,77 | 179,62 | 176,80 | 1.277.183 | - | - | |
| NORFOLK SOUTHERN | 269,00 | -1,37% | 272,67 | 273,05 | 268,05 | 115.310 | - | - | |
| PNC FIN. GROUP | 208,50 | -1,35% | 212,30 | 212,63 | 208,29 | 251.274 | - | - | |
| ILLINOIS TOOL WORKS INC. | 274,79 | -1,33% | 278,02 | 278,98 | 274,47 | 103.778 | - | - | |
| MARSH & MCLENNAN COMPANIES | 229,99 | -1,31% | 232,99 | 233,04 | 228,96 | 431.490 | - | - | |
| MARATHON PETROLEUM | 155,37 | -1,30% | 158,00 | 159,10 | 155,37 | 287.053 | - | - | |
| UBER TECHNOLOGIES INC. | 72,13 | -1,29% | 73,06 | 73,25 | 71,82 | 3.620.521 | - | - | |
| SHERWIN-WILLIAMS CO. | 390,47 | -1,29% | 395,74 | 398,00 | 390,38 | 120.191 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 331,34 | -1,28% | 336,72 | 337,00 | 331,34 | 107.693 | - | - | |
| KKR & CO. INC. | 157,65 | -1,25% | 160,25 | 160,94 | 157,20 | 545.430 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 37,26 | -1,25% | 37,59 | 37,64 | 37,23 | 1.411.129 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 471,56 | -1,21% | 478,16 | 478,30 | 471,25 | 803.387 | - | - |
