US NonTech 200 koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 26,59 | -0,08% | 26,70 | 26,84 | 26,52 | 33.257.895 | - | - | |
| NU HOLDINGS | 10,97 | +3,20% | 10,68 | 11,05 | 10,68 | 29.044.016 | - | - | |
| UBER TECHNOLOGIES INC. | 64,59 | +2,25% | 63,69 | 65,22 | 63,44 | 28.480.450 | - | - | |
| AT&T INC. | 22,67 | -0,70% | 22,90 | 22,96 | 22,65 | 26.855.091 | - | - | |
| BANK OF AMERICA | 44,81 | +1,17% | 44,75 | 44,85 | 44,15 | 23.447.143 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 4,87 | -1,62% | 4,94 | 4,96 | 4,86 | 23.279.970 | - | - | |
| ENERGY TRANSFER LP | 19,64 | -0,36% | 19,72 | 19,78 | 19,50 | 20.804.950 | - | - | |
| VERIZON COMMUNICATIONS INC. | 40,26 | +0,12% | 40,32 | 40,63 | 40,11 | 15.221.964 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,69 | -0,37% | 2,69 | 2,70 | 2,66 | 14.944.429 | - | - | |
| EXXON MOBIL CORP. | 107,86 | +0,51% | 108,00 | 108,49 | 107,46 | 12.936.609 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 20,40 | +1,95% | 20,10 | 20,41 | 20,01 | 12.577.823 | - | - | |
| CVS HEALTH CORP. | 45,77 | +3,51% | 44,72 | 46,26 | 44,14 | 12.188.605 | - | - | |
| BARCLAYS PLC | 13,30 | +1,29% | 13,29 | 13,30 | 13,15 | 11.982.577 | - | - | |
| CARVANA CO. CLASS A | 177,16 | -11,22% | 188,20 | 197,50 | 175,42 | 11.665.929 | - | - | |
| CITIGROUP INC. | 71,00 | +1,52% | 70,88 | 71,09 | 69,85 | 11.341.324 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 13,02 | -1,66% | 13,12 | 13,20 | 12,93 | 10.988.646 | - | - | |
| WALMART INC. | 90,78 | +0,87% | 90,15 | 91,30 | 90,14 | 10.811.544 | - | - | |
| KROGER COMPANY THE | 61,46 | -0,77% | 61,94 | 62,28 | 61,43 | 10.650.405 | - | - | |
| BLOCK INC. CLASS A | 92,16 | +6,24% | 90,64 | 92,65 | 89,23 | 10.615.446 | - | - | |
| OCCIDENTAL PETROLEUM | 50,51 | +1,41% | 50,01 | 50,55 | 49,65 | 10.503.178 | - | - | |
| BOEING COMPANY THE | 169,90 | -1,15% | 171,40 | 173,98 | 169,80 | 10.481.402 | - | - | |
| COCA-COLA CO. | 61,75 | -0,15% | 61,90 | 62,08 | 61,62 | 10.332.469 | - | - | |
| SCHLUMBERGER N.V. | 38,59 | +0,49% | 38,68 | 38,74 | 38,03 | 10.310.287 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 208,61 | +3,49% | 204,10 | 208,80 | 203,70 | 10.144.348 | - | - | |
| FREEPORT-MCMORAN INC. | 37,71 | -0,45% | 38,00 | 38,19 | 37,19 | 10.085.834 | - | - | |
| NIKE INC. | 73,31 | -0,49% | 73,92 | 74,19 | 73,01 | 10.061.408 | - | - | |
| KINDER MORGAN INC. | 28,27 | +0,57% | 28,25 | 28,53 | 28,14 | 9.876.145 | - | - | |
| JP MORGAN CHASE & CO. | 243,28 | +1,37% | 243,89 | 244,88 | 240,26 | 9.382.624 | - | - | |
| WELLS FARGO & CO. | 71,31 | +1,60% | 70,35 | 71,42 | 69,74 | 9.125.125 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 56,57 | -0,39% | 56,34 | 56,80 | 56,31 | 9.091.061 | - | - |
