US NonTech 200 koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REALTY INCOME CORP. | 56,69 | +1,49% | 55,97 | 56,82 | 55,86 | 6.361.034 | 49.370M | 0,73% | |
| RTX CORP. | 129,99 | +0,61% | 128,94 | 130,69 | 128,00 | 5.378.537 | 173.162M | 0,40% | |
| RIO TINTO PLC | 63,04 | +3,01% | 62,39 | 63,12 | 62,08 | 2.724.204 | 104.137M | 0,16% | |
| ROYAL CARIBBEAN CRUISES | 212,02 | +1,98% | 211,46 | 214,43 | 207,34 | 2.369.030 | 57.061M | 0,88% | |
| REPUBLIC SERVICES INC. | 232,01 | +1,19% | 229,47 | 232,17 | 228,63 | 940.167 | 72.867M | 0,30% | |
| RELX PLC PLC ADS EACH | 48,93 | +2,34% | 48,41 | 49,06 | 48,34 | 927.757 | 90.997M | 0,05% |
