US NonTech 200 koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROYAL CARIBBEAN CRUISES | 212,89 | +2,67% | 214,91 | 217,10 | 206,78 | 1.040.636 | 57.295M | 0,39% | |
| REALTY INCOME CORP. | 56,85 | +0,85% | 56,50 | 57,45 | 56,50 | 611.752 | 49.509M | 0,07% | |
| RIO TINTO PLC | 61,20 | +0,69% | 60,57 | 61,31 | 60,50 | 528.596 | 101.098M | 0,03% | |
| RTX CORP. | 129,38 | +1,11% | 128,31 | 129,55 | 128,00 | 324.802 | 172.350M | 0,02% | |
| RELX PLC PLC ADS EACH | 47,70 | -0,06% | 47,79 | 47,83 | 47,64 | 78.410 | 88.709M | 0,00% | |
| REPUBLIC SERVICES INC. | 230,54 | -0,04% | 230,14 | 230,70 | 229,01 | 48.759 | 72.405M | 0,02% |
