US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REPUBLIC SERVICES INC. | 203,05 | +1,05% | 201,90 | 203,67 | 201,87 | 1.042.207 | - | - | |
| RELX PLC PLC ADS EACH | 45,98 | +0,72% | 46,29 | 46,36 | 45,83 | 514.304 | - | - | |
| REALTY INCOME CORP. | 52,51 | -0,42% | 52,85 | 53,58 | 52,40 | 4.888.402 | - | - | |
| ROYAL CARIBBEAN CRUISES | 225,33 | -1,35% | 227,97 | 228,00 | 220,45 | 1.781.437 | - | - | |
| RTX CORP. | 114,80 | +0,61% | 114,10 | 115,28 | 113,93 | 3.588.304 | - | - | |
| RIO TINTO PLC | 58,19 | -0,33% | 58,60 | 58,82 | 58,03 | 2.155.572 | - | - |
