US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MSCI INC. | 596,66 | -0,80% | 601,48 | 604,93 | 596,54 | 359.369 | - | - | |
| MIZUHO FIN. GROUP | 4,96 | +0,20% | 4,98 | 4,99 | 4,95 | 511.406 | - | - | |
| MPLX LP | 48,52 | +0,00% | 48,71 | 48,95 | 48,41 | 1.030.365 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 11,82 | +0,60% | 11,84 | 11,93 | 11,81 | 2.634.841 | - | - | |
| MCDONALD S CORP. | 292,18 | -0,88% | 293,28 | 295,60 | 291,74 | 2.836.708 | - | - | |
| MOTOROLA SOLUTIONS INC. | 456,45 | -1,17% | 459,90 | 460,50 | 450,18 | 1.179.729 | - | - | |
| MCKESSON CORP. | 580,43 | +0,52% | 577,00 | 588,55 | 574,28 | 836.011 | - | - | |
| MARSH & MCLENNAN COMPANIES | 208,48 | -1,32% | 210,88 | 211,78 | 208,10 | 1.355.671 | - | - | |
| MOODY S CORP. | 473,14 | -1,25% | 478,72 | 479,83 | 472,78 | 552.569 | - | - | |
| MEDTRONIC PLC. | 79,84 | -1,37% | 80,52 | 81,14 | 79,66 | 7.886.046 | - | - | |
| MORGAN STANLEY | 128,64 | +2,14% | 127,63 | 129,95 | 127,63 | 6.665.107 | - | - | |
| MASTERCARD INC. | 511,93 | -1,81% | 520,97 | 521,36 | 511,01 | 2.919.236 | - | - | |
| MERCK & COMPANY INC. | 99,72 | +0,59% | 98,77 | 100,33 | 98,42 | 9.071.273 | - | - | |
| MARATHON PETROLEUM | 140,53 | -1,55% | 142,32 | 144,51 | 139,71 | 3.757.500 | - | - | |
| METLIFE INC. | 81,99 | -0,27% | 82,57 | 84,01 | 81,88 | 3.323.635 | - | - |
