US NonTech 200 price list and quotes - Exchanged capital - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOODY S CORP. | 505.44 | -1.39% | 509.07 | 512.25 | 497.80 | 1,184,053 | 91,586M | 0.65% | |
| MCKESSON CORP. | 595.00 | -2.52% | 609.59 | 611.50 | 593.96 | 796,235 | 75,529M | 0.63% | |
| MERCK & COMPANY INC. | 85.67 | -1.01% | 86.07 | 86.67 | 85.61 | 14,778,686 | 216,714M | 0.58% | |
| MEDTRONIC PLC. | 91.35 | +0.16% | 90.60 | 91.64 | 89.91 | 7,052,878 | 117,137M | 0.55% | |
| MCDONALD S CORP. | 307.60 | -0.84% | 309.58 | 310.09 | 305.77 | 3,109,157 | 220,432M | 0.43% | |
| MOTOROLA SOLUTIONS INC. | 466.90 | -1.62% | 467.99 | 472.62 | 463.27 | 718,539 | 77,898M | 0.43% | |
| MARSH & MCLENNAN COMPANIES | 228.97 | +0.43% | 226.87 | 229.05 | 226.39 | 2,044,852 | 112,597M | 0.42% | |
| METLIFE INC. | 82.73 | -0.53% | 82.60 | 83.10 | 81.75 | 2,590,362 | 57,284M | 0.37% | |
| MORGAN STANLEY | 137.11 | -0.49% | 136.08 | 137.28 | 135.60 | 4,687,420 | 220,890M | 0.29% | |
| MASTERCARD INC. | 564.60 | -0.02% | 562.01 | 564.75 | 559.44 | 1,722,060 | 514,220M | 0.19% | |
| MITSUBISHI UFJ FIN. GROUP | 12.35 | -0.56% | 12.38 | 12.41 | 12.31 | 3,097,240 | 143,967M | 0.03% | |
| MIZUHO FIN. GROUP | 5.44 | -0.91% | 5.43 | 5.46 | 5.40 | 849,349 | 68,950M | 0.01% | |
| MORGAN STANLEY DEP SHS REPSTG 1/1000 PF | 24.01 | -0.29% | 23.95 | 24.07 | 23.92 | 31,172 | 223,715M | 0.00% | |
| MORGAN STANLEY DEP SHS RPSTG 1/1000TH I | 25.33 | +0.12% | 25.28 | 25.33 | 25.27 | 147,026 | 223,733M | 0.00% | |
| MORGAN STANLEY DEPOSITORY SHARES | 25.20 | -0.08% | 25.19 | 25.20 | 25.12 | 67,402 | 223,910M | 0.00% | |
| MORGAN STANLEY DEPOSITARY SHARES | 24.69 | -0.52% | 24.65 | 24.78 | 24.46 | 66,368 | 222,649M | 0.00% | |
| MORGAN STANLEY DEPOSITARY SHARES REP 1/ | 25.58 | -0.16% | 25.57 | 25.62 | 25.51 | 28,682 | 223,385M | 0.00% |
