US NonTech 200 price list and quotes - Exchanged capital - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 186.01 | -1.32% | 188.18 | 188.80 | 184.81 | 9,438,713 | - | - | |
| TOTALENERGIES SE | 60.85 | +0.63% | 60.72 | 61.25 | 60.63 | 1,962,174 | - | - | |
| THE CIGNA GROUP | 321.52 | -0.73% | 323.06 | 324.77 | 316.77 | 1,650,126 | - | - | |
| TARGET CORP. | 152.13 | -0.87% | 153.83 | 154.21 | 151.92 | 3,887,638 | - | - | |
| TJX COMPANIES INC. THE | 119.97 | +0.05% | 119.73 | 120.61 | 119.34 | 5,102,745 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 513.08 | -3.74% | 529.40 | 529.40 | 511.70 | 3,952,956 | - | - | |
| TRUIST FINANCIAL | 46.55 | +0.65% | 46.24 | 46.94 | 46.17 | 5,664,981 | - | - | |
| THE TRAVELERS COMPANIES INC. | 260.82 | +1.68% | 257.00 | 261.13 | 257.00 | 1,305,381 | - | - | |
| THE BANK OF NEW YORK MELLON | 78.29 | +0.93% | 77.49 | 78.43 | 77.49 | 4,211,747 | - | - | |
| TRANE TECHNOLOGIES PLC | 407.49 | -0.64% | 402.54 | 407.73 | 401.37 | 958,443 | - | - | |
| TOYOTA MOTOR CORP. | 172.84 | -0.37% | 173.23 | 173.55 | 171.78 | 282,123 | - | - | |
| TRANSDIGM GROUP INC. | 1,254.16 | -1.38% | 1,265.43 | 1,279.47 | 1,240.20 | 481,085 | - | - | |
| TE CONNECTIVITY PLC | 148.35 | -3.20% | 152.08 | 152.12 | 148.08 | 1,722,572 | - | - |
