US NonTech 200 price list and quotes - Exchanged capital - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARCLAYS PLC | 15.56 | +1.04% | 15.25 | 15.60 | 15.25 | 8,036,982 | 56,824M | 0.22% | |
| BOEING COMPANY THE | 167.15 | -0.61% | 166.40 | 168.57 | 165.55 | 1,113,105 | 102,992M | 0.18% | |
| BOSTON SCIENTIFIC | 100.14 | -1.09% | 99.71 | 100.55 | 98.44 | 2,066,454 | 147,469M | 0.14% | |
| BANK OF AMERICA | 41.65 | +0.39% | 40.88 | 41.75 | 40.81 | 7,235,270 | 323,187M | 0.09% | |
| BP P.L.C. | 33.69 | -0.35% | 33.85 | 33.89 | 33.60 | 1,873,340 | 89,824M | 0.07% | |
| BECTON DICKINSON AND CO. | 225.21 | -0.37% | 224.77 | 225.75 | 223.54 | 209,603 | 65,095M | 0.07% | |
| BLACKSTONE INC. | 145.10 | +1.61% | 140.26 | 145.48 | 140.26 | 461,286 | 111,543M | 0.06% | |
| BHP GROUP LTD. | 47.79 | -2.03% | 48.18 | 48.30 | 47.51 | 891,033 | 121,211M | 0.04% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 40.62 | -1.17% | 41.17 | 41.22 | 40.55 | 629,484 | 89,756M | 0.03% | |
| BERKSHIRE HATHAWAY INC. NEW | 534.48 | +0.28% | 532.13 | 535.66 | 530.82 | 632,896 | 1,152,684M | 0.03% | |
| BLACKROCK INC. | 955.29 | +1.19% | 934.03 | 958.71 | 934.03 | 48,198 | 148,312M | 0.03% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 6.84 | +0.88% | 6.75 | 6.85 | 6.74 | 2,009,876 | 103,944M | 0.01% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 13.76 | +0.29% | 13.63 | 13.79 | 13.60 | 412,253 | 79,152M | 0.01% | |
| BANK OF AMERICA | 20.02 | +0.30% | 19.96 | 20.06 | 19.89 | 8,018 | 152,246M | 0.00% | |
| BANK OF AMERICA | 17.97 | +0.00% | 17.96 | 18.00 | 17.92 | 24,667 | 136,656M | 0.00% | |
| BROOKFIELD FINANCE | 15.38 | +0.13% | 15.36 | 15.57 | 15.30 | 5,253 | 82,537M | 0.00% | |
| BROOKFIELD FINANCE | 15.47 | -1.46% | 15.51 | 15.57 | 15.38 | 10,832 | 84,665M | 0.00% |
