US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOEING COMPANY THE | 158,72 | -0,05% | 159,22 | 161,74 | 157,25 | 2.054.475 | 97.798M | 0,33% | |
| BECTON DICKINSON AND CO. | 223,02 | -0,36% | 222,64 | 223,92 | 222,01 | 505.472 | 64.462M | 0,17% | |
| BANK OF AMERICA | 39,51 | -1,00% | 39,97 | 40,19 | 39,51 | 10.464.193 | 306.581M | 0,13% | |
| BARCLAYS PLC | 15,10 | -2,96% | 15,35 | 15,41 | 15,04 | 4.260.993 | 55.144M | 0,12% | |
| BLACKSTONE INC. | 135,66 | -3,47% | 141,27 | 141,28 | 135,61 | 808.694 | 98.021M | 0,11% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 41,24 | -0,29% | 41,19 | 41,50 | 41,16 | 2.493.703 | 91.126M | 0,11% | |
| BOSTON SCIENTIFIC | 95,26 | -1,20% | 96,64 | 96,64 | 94,85 | 1.498.865 | 140.283M | 0,10% | |
| BP P.L.C. | 32,37 | +0,53% | 32,30 | 32,58 | 32,24 | 2.169.806 | 86.305M | 0,08% | |
| BERKSHIRE HATHAWAY INC. NEW | 504,15 | +1,66% | 496,46 | 507,40 | 494,75 | 1.274.588 | 1.086.280M | 0,06% | |
| BLACKROCK INC. | 901,98 | -0,89% | 913,02 | 913,50 | 898,26 | 63.219 | 139.698M | 0,04% | |
| BHP GROUP LTD. | 48,99 | +1,30% | 48,37 | 49,15 | 48,21 | 956.537 | 124.254M | 0,04% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 13,82 | -1,00% | 13,90 | 13,94 | 13,79 | 1.725.210 | 79.497M | 0,03% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 6,45 | -0,77% | 6,47 | 6,50 | 6,42 | 1.644.190 | 98.017M | 0,01% | |
| BANK OF AMERICA | 20,15 | -0,15% | 20,23 | 20,23 | 20,13 | 7.716 | 153.359M | 0,00% | |
| BANK OF AMERICA | 18,00 | -0,28% | 18,02 | 18,05 | 17,96 | 29.032 | 136.995M | 0,00% |
