US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 283,70 | -2,86% | 290,00 | 291,02 | 280,46 | 5.323.732 | 112.941M | 1,34% | |
| ECOLAB INC. | 251,11 | -1,59% | 255,05 | 256,46 | 248,25 | 2.166.454 | 71.450M | 0,76% | |
| ELEVANCE HEALTH INC. | 417,25 | +1,51% | 412,91 | 419,24 | 411,04 | 1.753.336 | 99.079M | 0,74% | |
| EOG RESOURCES INC. | 121,09 | -2,56% | 123,13 | 124,57 | 120,08 | 3.549.552 | 68.852M | 0,62% | |
| EXXON MOBIL CORP. | 108,67 | -0,42% | 108,33 | 110,82 | 107,63 | 17.761.389 | 471.534M | 0,41% | |
| EMERSON ELECTRIC CO. | 109,20 | -1,48% | 110,56 | 111,58 | 108,68 | 2.256.831 | 62.539M | 0,39% | |
| ELI LILLY AND CO. | 801,65 | -2,46% | 818,24 | 821,11 | 795,38 | 3.491.045 | 761.909M | 0,37% | |
| ENERGY TRANSFER LP | 18,17 | -1,25% | 18,43 | 18,70 | 18,13 | 9.781.991 | 62.345M | 0,29% | |
| EQUINOR ASA | 23,78 | -1,12% | 24,11 | 24,33 | 23,49 | 6.638.290 | 65.024M | 0,24% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32,97 | -0,03% | 33,00 | 33,29 | 32,91 | 4.910.249 | 71.465M | 0,23% |
