US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 274,17 | -2,40% | 278,26 | 279,73 | 271,65 | 3.254.110 | 109.147M | 0,82% | |
| EMERSON ELECTRIC CO. | 108,64 | -3,07% | 111,57 | 111,85 | 108,10 | 3.085.358 | 61.262M | 0,55% | |
| ELEVANCE HEALTH INC. | 432,00 | +0,01% | 436,29 | 436,67 | 431,48 | 1.134.146 | 102.582M | 0,48% | |
| EOG RESOURCES INC. | 126,59 | -0,11% | 126,54 | 126,95 | 125,00 | 2.354.246 | 71.979M | 0,41% | |
| ENERGY TRANSFER LP | 18,71 | -0,90% | 18,89 | 18,89 | 18,45 | 10.689.488 | 64.198M | 0,31% | |
| ECOLAB INC. | 249,51 | -1,25% | 254,00 | 254,13 | 249,20 | 775.123 | 70.995M | 0,27% | |
| EXXON MOBIL CORP. | 117,73 | -0,14% | 118,10 | 118,46 | 117,24 | 10.218.271 | 523.054M | 0,23% | |
| ELI LILLY AND CO. | 822,51 | +0,10% | 820,00 | 829,78 | 817,43 | 2.049.145 | 781.735M | 0,22% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 34,08 | +0,38% | 33,95 | 34,21 | 33,70 | 4.251.494 | 73.807M | 0,20% | |
| EQUINOR ASA | 26,03 | -0,42% | 26,14 | 26,19 | 25,90 | 1.808.826 | 71.177M | 0,07% | |
| ENI S.P.A. | 30,96 | -0,80% | 31,04 | 31,09 | 30,92 | 181.711 | 49.247M | 0,01% |
