US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC. | 403,28 | -0,14% | 404,37 | 405,43 | 396,57 | 819.380 | - | - | |
| HILTON WORLDWIDE HLD. | 234,36 | +0,62% | 233,72 | 235,67 | 232,99 | 1.374.422 | - | - | |
| HSBC HOLDINGS PLC. | 45,62 | -0,63% | 45,85 | 45,97 | 45,62 | 1.072.326 | - | - | |
| HONDA MOTOR CO. | 32,22 | -4,14% | 33,14 | 33,14 | 32,18 | 753.533 | - | - | |
| HOME DEPOT INC. THE | 399,53 | +0,71% | 399,65 | 403,54 | 398,31 | 2.426.267 | - | - | |
| HDFC BANK LTD. | 64,35 | -2,20% | 65,37 | 65,37 | 64,11 | 2.769.117 | - | - |
